米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- ユナイテッド(8960)
- 時系列
ユナイテッド・アーバン投資法人(8960) 月足四本値
| 52週高値 | 161,600 | 52週安値 | 138,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 155,900 | 年初来安値 | 138,900 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 151,600 | 153,800 | 146,400 | 147,400 | -4,100 | -2.7 | 110,243 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 176,700 | 176,700 | 167,100 | 174,400 | -2,500 | -1.4 | 222,060 | |
| 184,200 | 184,900 | 173,800 | 176,900 | -7,600 | -4.1 | 149,976 | |
| 185,200 | 187,500 | 181,100 | 184,500 | +200 | +0.1 | 136,142 | |
| 191,500 | 193,000 | 180,600 | 184,300 | -7,000 | -3.7 | 174,391 | |
| 186,900 | 194,100 | 180,800 | 191,300 | +6,200 | +3.3 | 205,807 | |
| 177,000 | 187,600 | 168,800 | 185,100 | +10,100 | +5.8 | 381,071 | |
| 183,100 | 188,000 | 173,700 | 175,000 | -12,100 | -6.5 | 174,219 | |
| 181,100 | 198,000 | 175,200 | 187,100 | +5,200 | +2.9 | 179,910 | |
| 177,400 | 188,800 | 171,500 | 181,900 | +4,500 | +2.5 | 169,096 | |
| 168,000 | 184,000 | 158,200 | 177,400 | +12,900 | +7.8 | 217,551 | |
| 163,400 | 165,000 | 148,000 | 164,500 | +500 | +0.3 | 137,107 | |
| 163,800 | 165,600 | 153,400 | 164,000 | 0 | 0.0 | 120,993 | |
| 165,000 | 167,000 | 159,300 | 164,000 | -4,100 | -2.4 | 142,410 | |
| 160,500 | 171,800 | 158,100 | 168,100 | +8,300 | +5.2 | 165,035 | |
| 153,000 | 159,800 | 137,500 | 159,800 | 0 | 0.0 | 419,086 | |
| 182,000 | 182,600 | 153,800 | 159,800 | -20,200 | -11.2 | 116,641 | |
| 172,200 | 180,800 | 157,700 | 180,000 | +6,900 | +4.0 | 152,401 | |
| 186,400 | 189,400 | 171,900 | 173,100 | -13,000 | -7.0 | 128,506 | |
| 188,100 | 193,900 | 184,000 | 186,100 | -4,200 | -2.2 | 119,873 | |
| 183,100 | 195,200 | 181,400 | 190,300 | +3,200 | +1.7 | 122,971 | |
| 197,400 | 198,600 | 180,100 | 187,100 | -7,100 | -3.7 | 146,375 | |
| 187,800 | 199,400 | 177,500 | 194,200 | +5,500 | +2.9 | 142,242 | |
| 188,500 | 196,900 | 185,500 | 188,700 | -200 | -0.1 | 144,746 | |
| 192,100 | 195,900 | 183,600 | 188,900 | -1,800 | -0.9 | 233,568 | |
| 195,100 | 198,900 | 175,000 | 190,700 | +15,600 | +8.9 | 166,133 | |
| 168,100 | 176,200 | 161,300 | 175,100 | +6,800 | +4.0 | 132,739 | |
| 166,100 | 168,700 | 163,000 | 168,300 | +500 | +0.3 | 121,988 | |
| 165,900 | 168,000 | 162,000 | 167,800 | +1,900 | +1.1 | 85,296 | |
| 163,500 | 166,900 | 160,000 | 165,900 | +2,400 | +1.5 | 87,075 | |
| 162,000 | 166,900 | 158,700 | 163,500 | +600 | +0.4 | 205,408 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
