米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- ユナイテッド(8960)
- 時系列
ユナイテッド・アーバン投資法人(8960) 月足四本値
| 52週高値 | 161,600 | 52週安値 | 138,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 155,900 | 年初来安値 | 138,900 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 151,600 | 153,800 | 146,400 | 147,400 | -4,100 | -2.7 | 110,243 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 178,200 | 185,600 | 176,000 | 179,000 | +1,200 | +0.7 | 184,558 | |
| 177,500 | 180,000 | 173,800 | 177,800 | +2,900 | +1.7 | 154,127 | |
| 172,500 | 179,800 | 169,100 | 174,900 | +2,300 | +1.3 | 151,401 | |
| 175,000 | 176,300 | 169,400 | 172,600 | -1,100 | -0.6 | 126,742 | |
| 167,900 | 174,400 | 165,100 | 173,700 | +3,500 | +2.1 | 167,093 | |
| 181,400 | 182,300 | 162,900 | 170,200 | -10,500 | -5.8 | 193,965 | |
| 172,100 | 183,400 | 171,600 | 180,700 | +8,800 | +5.1 | 210,769 | |
| 178,100 | 178,300 | 170,000 | 171,900 | -6,400 | -3.6 | 127,727 | |
| 174,900 | 178,800 | 172,300 | 178,300 | +3,000 | +1.7 | 115,772 | |
| 171,900 | 177,000 | 168,600 | 175,300 | +1,900 | +1.1 | 134,848 | |
| 172,600 | 178,400 | 168,400 | 173,400 | +1,500 | +0.9 | 157,686 | |
| 167,600 | 175,700 | 165,900 | 171,900 | +5,100 | +3.1 | 164,232 | |
| 167,700 | 175,300 | 166,800 | 166,800 | -1,000 | -0.6 | 176,217 | |
| 167,400 | 169,400 | 163,200 | 167,800 | +1,000 | +0.6 | 130,317 | |
| 169,500 | 170,900 | 163,600 | 166,800 | -2,000 | -1.2 | 160,129 | |
| 173,000 | 173,700 | 160,600 | 168,800 | -3,700 | -2.1 | 166,008 | |
| 162,800 | 173,100 | 161,200 | 172,500 | +10,400 | +6.4 | 170,750 | |
| 161,100 | 165,400 | 159,300 | 162,100 | +2,800 | +1.8 | 132,380 | |
| 162,300 | 168,300 | 157,800 | 159,300 | -4,000 | -2.4 | 173,786 | |
| 165,000 | 166,100 | 159,400 | 163,300 | -1,500 | -0.9 | 116,523 | |
| 165,400 | 168,100 | 161,000 | 164,800 | -1,100 | -0.7 | 121,397 | |
| 165,000 | 167,900 | 158,600 | 165,900 | +1,500 | +0.9 | 134,479 | |
| 160,900 | 164,900 | 151,400 | 164,400 | +3,900 | +2.4 | 162,099 | |
| 163,000 | 167,100 | 159,500 | 160,500 | -2,500 | -1.5 | 146,750 | |
| 170,100 | 172,000 | 160,700 | 163,000 | -5,500 | -3.3 | 206,250 | |
| 170,900 | 174,400 | 168,200 | 168,500 | -2,500 | -1.5 | 157,849 | |
| 175,500 | 176,800 | 169,500 | 171,000 | -3,600 | -2.1 | 173,475 | |
| 182,700 | 182,700 | 171,100 | 174,600 | -5,500 | -3.1 | 165,261 | |
| 177,800 | 183,100 | 175,500 | 180,100 | +2,200 | +1.2 | 146,769 | |
| 175,400 | 180,000 | 169,300 | 177,900 | +3,500 | +2.0 | 294,968 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
