38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,300 | 157,200 | 154,000 | 155,300 | 0 | 0.0 | 20,629 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 139,000 | 132,600 | 138,200 | +5,200 | +3.9 | 32,180 | |
134,000 | 134,000 | 125,600 | 133,000 | -600 | -0.4 | 13,340 | |
139,800 | 142,000 | 122,200 | 133,600 | -6,200 | -4.4 | 45,330 | |
112,200 | 139,800 | 112,200 | 139,800 | +27,800 | +24.8 | 46,455 | |
112,000 | 112,600 | 108,200 | 112,000 | -200 | -0.2 | 21,570 | |
108,200 | 114,000 | 108,000 | 112,200 | +4,200 | +3.9 | 49,925 | |
104,400 | 108,000 | 104,400 | 108,000 | +3,600 | +3.4 | 26,160 | |
104,400 | 105,800 | 103,800 | 104,400 | +600 | +0.6 | 17,125 | |
101,600 | 106,200 | 101,400 | 103,800 | +1,600 | +1.6 | 39,515 | |
106,000 | 106,200 | 100,600 | 102,200 | - | - | 83,185 |