米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 東急ＲＥ(8957)
- 時系列
東急リアル・エステート投資法人(8957) 月足四本値
| 52週高値 | 180,600 | 52週安値 | 141,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 177,800 | 年初来安値 | 141,300 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 154,600 | 159,800 | 152,400 | 158,600 | +3,900 | +2.5 | 34,117 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 156,800 | 156,800 | 152,200 | 154,700 | -400 | -0.3 | 53,755 | |
| 151,900 | 159,400 | 146,000 | 155,100 | +3,200 | +2.1 | 60,171 | |
| 151,900 | 156,700 | 141,300 | 151,900 | +200 | +0.1 | 61,777 | |
| 156,600 | 159,100 | 151,100 | 151,700 | -4,500 | -2.9 | 55,359 | |
| 155,300 | 158,200 | 154,000 | 156,200 | +900 | +0.6 | 37,018 | |
| 162,400 | 164,300 | 153,000 | 155,300 | -7,200 | -4.4 | 47,119 | |
| 159,800 | 164,700 | 155,000 | 162,500 | +2,600 | +1.6 | 58,157 | |
| 163,400 | 166,700 | 157,400 | 159,900 | -2,400 | -1.5 | 86,107 | |
| 171,400 | 171,900 | 159,800 | 162,300 | -9,700 | -5.6 | 48,650 | |
| 170,500 | 177,800 | 168,500 | 172,000 | +1,600 | +0.9 | 49,386 | |
| 179,700 | 179,700 | 165,600 | 170,400 | -10,000 | -5.5 | 42,085 | |
| 181,000 | 183,100 | 176,600 | 180,400 | 0 | 0.0 | 32,607 | |
| 183,000 | 184,900 | 175,700 | 180,400 | -2,500 | -1.4 | 38,914 | |
| 186,100 | 189,600 | 181,000 | 182,900 | -3,600 | -1.9 | 35,310 | |
| 188,000 | 188,000 | 180,700 | 186,500 | -1,600 | -0.9 | 32,740 | |
| 192,400 | 197,000 | 185,100 | 188,100 | -4,200 | -2.2 | 40,937 | |
| 191,500 | 194,100 | 184,400 | 192,300 | +5,400 | +2.9 | 40,562 | |
| 181,000 | 196,900 | 179,500 | 186,900 | +5,300 | +2.9 | 41,457 | |
| 181,900 | 187,300 | 174,300 | 181,600 | +600 | +0.3 | 33,466 | |
| 195,500 | 195,500 | 176,600 | 181,000 | -14,300 | -7.3 | 47,166 | |
| 197,600 | 198,600 | 187,700 | 195,300 | -500 | -0.3 | 31,160 | |
| 205,900 | 206,500 | 195,200 | 195,800 | -11,700 | -5.6 | 38,212 | |
| 215,600 | 218,300 | 192,700 | 207,500 | -8,100 | -3.8 | 47,706 | |
| 212,400 | 217,600 | 203,300 | 215,600 | +3,900 | +1.8 | 39,833 | |
| 198,000 | 212,600 | 193,600 | 211,700 | +14,600 | +7.4 | 62,249 | |
| 198,500 | 202,000 | 192,300 | 197,100 | -1,400 | -0.7 | 48,899 | |
| 195,000 | 199,500 | 191,000 | 198,500 | +3,900 | +2.0 | 40,532 | |
| 198,600 | 198,600 | 189,500 | 194,600 | -4,200 | -2.1 | 51,627 | |
| 190,700 | 199,100 | 183,200 | 198,800 | +6,800 | +3.5 | 64,305 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
