38,759.79 | +277.68 | 157.88 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.72% | 0.04% | -0.15% | -0.55% |
52週高値 | 1,425 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,249 | 1,203 | 1,245 | +11 | +0.9 | 355,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 565 | 535 | 556 | +1 | +0.2 | 753,200 | |
617 | 619 | 542 | 555 | -70 | -11.2 | 298,400 | |
612 | 669 | 522 | 625 | +20 | +3.3 | 699,200 | |
645 | 659 | 592 | 605 | -40 | -6.2 | 175,800 | |
630 | 694 | 630 | 645 | +15 | +2.4 | 197,000 | |
696 | 710 | 600 | 630 | -60 | -8.7 | 166,600 | |
690 | 730 | 640 | 690 | -2 | -0.3 | 164,000 | |
773 | 778 | 669 | 692 | -81 | -10.5 | 376,800 | |
894 | 902 | 773 | 773 | -122 | -13.6 | 119,800 | |
895 | 936 | 845 | 895 | +10 | +1.1 | 946,200 | |
895 | 960 | 860 | 885 | -10 | -1.1 | 1,002,400 | |
925 | 1,000 | 810 | 895 | 0 | 0.0 | 295,200 | |
800 | 910 | 725 | 895 | +95 | +11.9 | 382,800 | |
814 | 900 | 770 | 800 | -10 | -1.2 | 604,400 | |
775 | 812 | 707 | 810 | +38 | +4.9 | 739,000 | |
645 | 772 | 640 | 772 | +127 | +19.7 | 1,011,200 | |
667 | 674 | 611 | 645 | -32 | -4.7 | 677,800 | |
660 | 705 | 649 | 677 | +22 | +3.4 | 429,600 | |
739 | 739 | 645 | 655 | -85 | -11.5 | 347,000 | |
615 | 772 | 610 | 740 | +123 | +19.9 | 923,400 | |
650 | 675 | 596 | 617 | -40 | -6.1 | 496,800 | |
730 | 730 | 651 | 657 | -54 | -7.6 | 442,800 | |
725 | 770 | 676 | 711 | -1 | -0.1 | 520,000 | |
620 | 809 | 619 | 712 | +94 | +15.2 | 2,603,000 | |
900 | 925 | 602 | 618 | - | - | 4,173,800 |