37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,415 | 1,294 | 1,330 | -81 | -5.7 | 820,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 960 | 840 | 890 | +37 | +4.3 | 2,411,100 | |
916 | 932 | 843 | 853 | -63 | -6.9 | 2,196,500 | |
921 | 928 | 852 | 916 | -1 | -0.1 | 1,639,000 | |
876 | 963 | 863 | 917 | +26 | +2.9 | 1,377,700 | |
945 | 945 | 795 | 891 | -53 | -5.6 | 1,400,200 | |
836 | 965 | 829 | 944 | +109 | +13.1 | 2,177,400 | |
900 | 909 | 788 | 835 | -66 | -7.3 | 2,424,500 | |
960 | 960 | 846 | 901 | -67 | -6.9 | 2,103,900 | |
1,019 | 1,025 | 948 | 968 | -52 | -5.1 | 1,570,800 | |
1,024 | 1,033 | 981 | 1,020 | -4 | -0.4 | 1,504,500 | |
1,004 | 1,098 | 987 | 1,024 | +12 | +1.2 | 3,270,200 | |
856 | 1,013 | 849 | 1,012 | +153 | +17.8 | 2,569,100 | |
865 | 867 | 827 | 859 | -1 | -0.1 | 972,000 | |
875 | 888 | 793 | 860 | -19 | -2.2 | 2,956,700 | |
961 | 973 | 830 | 879 | -81 | -8.4 | 1,296,800 | |
986 | 1,013 | 960 | 960 | -28 | -2.8 | 776,800 | |
994 | 1,046 | 979 | 988 | -6 | -0.6 | 1,182,700 | |
978 | 1,006 | 924 | 994 | +23 | +2.4 | 1,562,100 | |
981 | 1,015 | 929 | 971 | -13 | -1.3 | 1,187,100 | |
960 | 988 | 921 | 984 | +24 | +2.5 | 1,164,100 | |
891 | 973 | 836 | 960 | +72 | +8.1 | 2,338,800 | |
849 | 899 | 826 | 888 | +45 | +5.3 | 2,094,800 | |
825 | 896 | 791 | 843 | +22 | +2.7 | 3,991,400 | |
951 | 1,007 | 820 | 821 | -130 | -13.7 | 3,370,800 | |
971 | 1,012 | 890 | 951 | -14 | -1.5 | 2,265,500 | |
809 | 1,076 | 799 | 965 | +179 | +22.8 | 3,755,000 | |
745 | 825 | 736 | 786 | +43 | +5.8 | 1,205,300 | |
739 | 785 | 700 | 743 | +10 | +1.4 | 1,243,100 | |
710 | 760 | 700 | 733 | +25 | +3.5 | 1,672,100 | |
621 | 718 | 581 | 708 | +84 | +13.5 | 3,100,800 |