37,631.74 | -828.34 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,415 | 1,294 | 1,320 | -91 | -6.4 | 785,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 625 | 520 | 624 | +97 | +18.4 | 1,271,100 | |
514 | 543 | 504 | 527 | +11 | +2.1 | 1,178,200 | |
497 | 520 | 495 | 516 | +19 | +3.8 | 776,100 | |
502 | 515 | 491 | 497 | -5 | -1.0 | 605,300 | |
515 | 524 | 463 | 502 | -15 | -2.9 | 905,100 | |
492 | 523 | 489 | 517 | +7 | +1.4 | 900,300 | |
513 | 536 | 468 | 510 | -3 | -0.6 | 988,500 | |
493 | 548 | 490 | 513 | +24 | +4.9 | 1,688,300 | |
525 | 535 | 445 | 489 | -30 | -5.8 | 1,982,000 | |
542 | 556 | 454 | 519 | -22 | -4.1 | 1,556,100 | |
517 | 548 | 498 | 541 | +25 | +4.8 | 1,856,800 | |
553 | 553 | 500 | 516 | -37 | -6.7 | 1,744,100 | |
564 | 573 | 533 | 553 | -4 | -0.7 | 1,260,600 | |
598 | 598 | 549 | 557 | -41 | -6.9 | 1,298,100 | |
615 | 619 | 490 | 598 | -14 | -2.3 | 1,571,900 | |
635 | 653 | 562 | 612 | -20 | -3.2 | 1,695,200 | |
579 | 649 | 572 | 632 | +58 | +10.1 | 2,287,400 | |
538 | 590 | 521 | 574 | +33 | +6.1 | 2,223,000 | |
526 | 547 | 513 | 541 | +13 | +2.5 | 1,271,500 | |
552 | 553 | 522 | 528 | -23 | -4.2 | 2,223,900 | |
552 | 557 | 521 | 551 | -1 | -0.2 | 1,338,700 | |
549 | 568 | 539 | 552 | +4 | +0.7 | 1,214,200 | |
542 | 560 | 529 | 548 | +10 | +1.9 | 1,350,700 | |
494 | 549 | 471 | 538 | +92 | +20.6 | 2,453,200 | |
468 | 475 | 425 | 446 | -25 | -5.3 | 2,180,600 | |
447 | 484 | 439 | 471 | +25 | +5.6 | 1,291,900 | |
475 | 477 | 420 | 446 | -30 | -6.3 | 1,193,700 | |
487 | 500 | 471 | 476 | -9 | -1.9 | 911,600 | |
446 | 487 | 446 | 485 | +39 | +8.7 | 1,986,700 | |
514 | 525 | 432 | 446 | -61 | -12.0 | 2,807,500 |