37,792.10 | -667.98 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.33% | -0.11% | 0.76% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,415 | 1,294 | 1,317 | -94 | -6.7 | 780,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 567 | 499 | 507 | -56 | -9.9 | 2,321,400 | |
505 | 573 | 497 | 563 | +52 | +10.2 | 3,848,400 | |
521 | 539 | 481 | 511 | -16 | -3.0 | 1,907,400 | |
561 | 569 | 523 | 527 | -31 | -5.6 | 2,203,800 | |
572 | 576 | 512 | 558 | -11 | -1.9 | 2,992,500 | |
564 | 570 | 546 | 569 | +6 | +1.1 | 3,176,400 | |
650 | 701 | 561 | 563 | -70 | -11.1 | 4,626,400 | |
497 | 650 | 480 | 633 | +134 | +26.9 | 997,800 | |
520 | 557 | 490 | 499 | -22 | -4.2 | 841,800 | |
490 | 575 | 470 | 521 | +31 | +6.3 | 1,297,000 | |
515 | 517 | 433 | 490 | -27 | -5.2 | 1,161,400 | |
607 | 692 | 494 | 517 | -95 | -15.5 | 1,752,800 | |
473 | 689 | 400 | 612 | +137 | +28.8 | 2,950,800 | |
395 | 522 | 394 | 475 | +82 | +20.9 | 2,993,200 | |
322 | 397 | 280 | 393 | +72 | +22.4 | 2,962,600 | |
265 | 322 | 258 | 321 | +60 | +23.0 | 2,117,400 | |
210 | 273 | 209 | 261 | +51 | +24.3 | 1,837,000 | |
197 | 224 | 197 | 210 | +13 | +6.6 | 383,600 | |
200 | 204 | 186 | 197 | -2 | -1.0 | 250,000 | |
200 | 205 | 195 | 199 | -1 | -0.5 | 162,000 | |
199 | 209 | 195 | 200 | +1 | +0.5 | 143,600 | |
206 | 212 | 195 | 199 | -5 | -2.5 | 236,200 | |
195 | 205 | 183 | 204 | +9 | +4.6 | 179,400 | |
265 | 265 | 189 | 195 | -70 | -26.4 | 487,400 | |
287 | 289 | 238 | 265 | -16 | -5.7 | 469,600 | |
216 | 303 | 210 | 281 | +65 | +30.1 | 1,765,200 | |
193 | 231 | 191 | 216 | +24 | +12.5 | 794,200 | |
197 | 197 | 187 | 192 | -4 | -2.0 | 129,800 | |
172 | 199 | 165 | 196 | +27 | +16.0 | 286,200 | |
167 | 181 | 155 | 169 | -2 | -1.2 | 218,400 |