37,963.44 | -496.64 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.25% | -0.11% | 0.76% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,415 | 1,294 | 1,330 | -81 | -5.7 | 776,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,000 | 1,012 | -32 | -3.1 | 863,900 | |
1,030 | 1,099 | 1,028 | 1,044 | +17 | +1.7 | 1,106,300 | |
1,040 | 1,070 | 994 | 1,027 | -1 | -0.1 | 1,254,900 | |
1,017 | 1,049 | 1,005 | 1,028 | +17 | +1.7 | 936,200 | |
1,034 | 1,043 | 1,001 | 1,011 | -11 | -1.1 | 1,257,100 | |
1,039 | 1,069 | 992 | 1,022 | +2 | +0.2 | 1,132,400 | |
1,121 | 1,128 | 1,019 | 1,020 | -102 | -9.1 | 1,001,000 | |
1,094 | 1,325 | 1,062 | 1,122 | +25 | +2.3 | 3,950,000 | |
1,010 | 1,175 | 1,010 | 1,097 | +89 | +8.8 | 1,546,600 | |
988 | 1,051 | 976 | 1,008 | +22 | +2.2 | 1,338,800 | |
989 | 1,053 | 980 | 986 | +1 | +0.1 | 1,473,000 | |
922 | 1,047 | 906 | 985 | +67 | +7.3 | 1,824,800 | |
895 | 971 | 889 | 918 | +23 | +2.6 | 1,091,200 | |
810 | 921 | 802 | 895 | +83 | +10.2 | 1,468,500 | |
792 | 835 | 765 | 812 | +17 | +2.1 | 1,142,300 | |
856 | 882 | 795 | 795 | -63 | -7.3 | 1,275,800 | |
884 | 940 | 819 | 858 | -25 | -2.8 | 1,986,600 | |
817 | 898 | 764 | 883 | +60 | +7.3 | 2,094,500 | |
806 | 837 | 731 | 823 | +5 | +0.6 | 2,249,200 | |
909 | 1,000 | 719 | 818 | -113 | -12.1 | 4,545,500 | |
1,203 | 1,216 | 928 | 931 | -292 | -23.9 | 2,039,100 | |
1,147 | 1,255 | 1,105 | 1,223 | +76 | +6.6 | 2,619,200 | |
1,078 | 1,166 | 1,062 | 1,147 | +69 | +6.4 | 2,916,200 | |
1,116 | 1,139 | 1,038 | 1,078 | -45 | -4.0 | 3,274,100 | |
1,047 | 1,131 | 1,026 | 1,123 | +82 | +7.9 | 1,605,000 | |
1,015 | 1,083 | 1,002 | 1,041 | +30 | +3.0 | 1,755,700 | |
1,055 | 1,111 | 982 | 1,011 | -55 | -5.2 | 2,144,800 | |
1,055 | 1,148 | 1,025 | 1,066 | +26 | +2.5 | 2,224,800 | |
947 | 1,157 | 939 | 1,040 | +81 | +8.4 | 2,549,700 | |
892 | 995 | 861 | 959 | +69 | +7.8 | 1,825,800 |