38,780.14 | +496.29 | 154.27 | -0.49 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.32% | 0.97% | -0.11% |
52週高値 | 1,425 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,137 | 1,091 | 1,126 | -9 | -0.8 | 484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 186 | 147 | 155 | -22 | -12.4 | 211,800 | |
185 | 197 | 165 | 177 | -10 | -5.3 | 410,000 | |
173 | 217 | 170 | 187 | +12 | +6.9 | 559,200 | |
177 | 190 | 170 | 175 | -5 | -2.8 | 339,800 | |
189 | 199 | 150 | 180 | -10 | -5.3 | 355,400 | |
140 | 192 | 135 | 190 | +51 | +36.7 | 438,600 | |
124 | 141 | 123 | 139 | +14 | +11.2 | 303,600 | |
118 | 127 | 117 | 125 | +7 | +5.9 | 144,800 | |
107 | 149 | 102 | 118 | +18 | +18.0 | 172,000 | |
122 | 131 | 99 | 100 | -27 | -21.3 | 382,400 | |
130 | 132 | 107 | 127 | -3 | -2.3 | 89,000 | |
111 | 136 | 95 | 130 | +20 | +18.2 | 484,800 | |
142 | 145 | 107 | 110 | -35 | -24.1 | 112,000 | |
152 | 152 | 102 | 145 | -5 | -3.3 | 228,800 | |
200 | 200 | 142 | 150 | -60 | -28.6 | 879,400 | |
246 | 253 | 197 | 210 | -40 | -16.0 | 173,000 | |
250 | 265 | 239 | 250 | 0 | 0.0 | 172,600 | |
292 | 300 | 250 | 250 | -39 | -13.5 | 110,000 | |
292 | 310 | 280 | 289 | -1 | -0.3 | 100,800 | |
282 | 292 | 268 | 290 | +11 | +3.9 | 87,600 | |
324 | 330 | 265 | 279 | -48 | -14.7 | 166,000 | |
338 | 342 | 310 | 327 | -11 | -3.3 | 131,000 | |
375 | 385 | 305 | 338 | -37 | -9.9 | 175,600 | |
385 | 389 | 367 | 375 | -8 | -2.1 | 157,200 | |
434 | 435 | 370 | 383 | -47 | -10.9 | 270,200 | |
435 | 457 | 425 | 430 | 0 | 0.0 | 168,000 | |
460 | 463 | 420 | 430 | -26 | -5.7 | 262,200 | |
535 | 540 | 452 | 456 | -79 | -14.8 | 593,000 | |
558 | 562 | 520 | 535 | -23 | -4.1 | 337,800 | |
562 | 569 | 550 | 558 | -7 | -1.2 | 523,400 |