52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | +1 | +14.3 | 1,107,342,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 9 | 6 | 8 | 0 | 0.0 | 265,007,600 | |
9 | 9 | 8 | 8 | 0 | 0.0 | 170,427,200 | |
8 | 9 | 7 | 8 | 0 | 0.0 | 151,605,600 | |
9 | 9 | 7 | 8 | 0 | 0.0 | 176,833,800 | |
7 | 10 | 7 | 8 | 0 | 0.0 | 159,628,900 | |
11 | 11 | 6 | 8 | -2 | -20.0 | 476,918,400 | |
11 | 11 | 10 | 10 | -1 | -9.1 | 514,483,900 | |
12 | 13 | 10 | 11 | -1 | -8.3 | 382,216,000 | |
12 | 13 | 12 | 12 | -1 | -7.7 | 244,521,400 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 356,599,800 | |
13 | 14 | 12 | 13 | 0 | 0.0 | 381,017,800 | |
13 | 14 | 12 | 13 | 0 | 0.0 | 378,846,900 | |
15 | 16 | 11 | 13 | -2 | -13.3 | 467,571,000 | |
16 | 17 | 15 | 15 | 0 | 0.0 | 275,276,700 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 344,790,800 | |
17 | 18 | 15 | 16 | -1 | -5.9 | 410,129,200 | |
17 | 18 | 16 | 17 | +1 | +6.2 | 421,290,400 | |
15 | 17 | 15 | 16 | 0 | 0.0 | 840,355,200 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 815,838,600 | |
17 | 18 | 15 | 16 | 0 | 0.0 | 668,526,100 | |
17 | 17 | 15 | 16 | 0 | 0.0 | 254,341,500 | |
17 | 18 | 15 | 16 | -1 | -5.9 | 201,616,000 | |
17 | 23 | 16 | 17 | 0 | 0.0 | 452,115,600 | |
16 | 18 | 15 | 17 | +1 | +6.2 | 119,812,100 | |
17 | 19 | 16 | 16 | -1 | -5.9 | 116,044,600 | |
21 | 24 | 16 | 17 | -4 | -19.0 | 186,800,100 | |
20 | 21 | 18 | 21 | 0 | 0.0 | 94,720,700 | |
15 | 23 | 15 | 21 | +6 | +40.0 | 292,593,000 | |
15 | 19 | 15 | 15 | 0 | 0.0 | 88,301,600 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 93,509,700 |