38,102.44 | -712.12 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 170 | 174 | -10 | -5.4 | 652,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 126 | 107 | 120 | +12 | +11.1 | 3,379,500 | |
114 | 120 | 95 | 108 | -7 | -6.1 | 2,570,900 | |
124 | 131 | 111 | 115 | -10 | -8.0 | 2,372,500 | |
116 | 151 | 111 | 125 | +7 | +5.9 | 12,868,000 | |
136 | 162 | 102 | 118 | -21 | -15.1 | 13,211,300 | |
117 | 194 | 115 | 139 | +20 | +16.8 | 40,802,100 | |
118 | 129 | 107 | 119 | 0 | 0.0 | 3,535,900 | |
121 | 126 | 111 | 119 | -4 | -3.3 | 2,750,400 | |
131 | 145 | 112 | 123 | -6 | -4.7 | 6,871,500 | |
100 | 132 | 98 | 129 | +29 | +29.0 | 3,860,400 | |
106 | 127 | 97 | 100 | -7 | -6.5 | 3,990,200 | |
108 | 153 | 101 | 107 | +2 | +1.9 | 12,263,300 | |
156 | 156 | 82 | 105 | -51 | -32.7 | 6,389,200 | |
172 | 218 | 149 | 156 | -12 | -7.1 | 14,293,300 | |
130 | 245 | 109 | 168 | +39 | +30.2 | 32,013,200 | |
114 | 173 | 111 | 129 | +18 | +16.2 | 26,280,700 | |
110 | 182 | 90 | 111 | +1 | +0.9 | 50,867,400 | |
32 | 110 | 28 | 110 | +78 | +243.8 | 18,407,400 | |
18 | 45 | 18 | 32 | +14 | +77.8 | 8,302,900 | |
17 | 19 | 17 | 18 | +1 | +5.9 | 951,100 | |
15 | 18 | 15 | 17 | +1 | +6.2 | 339,600 | |
16 | 16 | 14 | 16 | 0 | 0.0 | 367,900 | |
16 | 22 | 15 | 16 | 0 | 0.0 | 2,141,200 | |
18 | 18 | 15 | 16 | -2 | -11.1 | 454,400 | |
18 | 20 | 15 | 18 | 0 | 0.0 | 817,400 | |
19 | 23 | 14 | 18 | -1 | -5.3 | 1,282,700 | |
15 | 22 | 15 | 19 | +4 | +26.7 | 1,541,400 | |
14 | 17 | 14 | 15 | +1 | +7.1 | 1,043,100 | |
15 | 15 | 13 | 14 | 0 | 0.0 | 322,800 | |
14 | 15 | 12 | 14 | +1 | +7.7 | 324,600 |