米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.14 | +0.97 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.62% | 0.17% | -0.64% | ||||
- トップ
- コスモスイニ(8844)
- 時系列
コスモスイニシア(8844) 月足四本値
| 52週高値 | 1,512 | 52週安値 | 815 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,512 | 昨年来安値 | 815 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,190 | 1,206 | 1,156 | 1,181 | +12 | +1.03 | 380,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,690 | 9,360 | 5,800 | 8,880 | +1,490 | +20.16 | 1,732,800 | |
| 8,500 | 8,580 | 7,270 | 7,390 | -1,300 | -14.96 | 1,835,200 | |
| 7,650 | 8,690 | 6,980 | 8,690 | +1,130 | +14.95 | 661,400 | |
| 6,000 | 7,900 | 5,800 | 7,560 | +1,630 | +27.49 | 541,600 | |
| 4,640 | 6,610 | 4,640 | 5,930 | +1,280 | +27.53 | 1,106,600 | |
| 3,700 | 4,860 | 3,480 | 4,650 | +1,050 | +29.17 | 954,400 | |
| 3,680 | 3,840 | 3,130 | 3,600 | -90 | -2.44 | 583,800 | |
| 3,640 | 3,780 | 3,000 | 3,690 | +50 | +1.37 | 1,420,900 | |
| 3,670 | 5,420 | 3,520 | 3,640 | -30 | -0.82 | 1,085,300 | |
| 3,800 | 3,850 | 3,530 | 3,670 | -130 | -3.42 | 127,600 | |
| 3,670 | 4,200 | 3,570 | 3,800 | +130 | +3.54 | 321,400 | |
| 3,960 | 3,980 | 3,410 | 3,670 | -290 | -7.32 | 225,200 | |
| 3,720 | 4,050 | 3,630 | 3,960 | +260 | +7.03 | 114,000 | |
| 3,700 | 3,740 | 3,360 | 3,700 | +50 | +1.37 | 120,300 | |
| 3,800 | 4,090 | 3,610 | 3,650 | -150 | -3.95 | 109,300 | |
| 3,500 | 4,250 | 3,480 | 3,800 | +230 | +6.44 | 195,600 | |
| 3,920 | 4,000 | 3,350 | 3,570 | -340 | -8.70 | 52,600 | |
| 3,980 | 4,150 | 3,780 | 3,910 | -20 | -0.51 | 49,700 | |
| 4,360 | 4,400 | 3,930 | 3,930 | -440 | -10.07 | 126,100 | |
| 3,900 | 4,670 | 3,850 | 4,370 | +470 | +12.05 | 299,500 | |
| 4,050 | 4,590 | 3,410 | 3,900 | -250 | -6.02 | 141,500 | |
| 3,530 | 5,400 | 3,490 | 4,150 | +620 | +17.56 | 350,000 | |
| 3,100 | 3,870 | 3,060 | 3,530 | +380 | +12.06 | 221,000 | |
| 3,070 | 3,250 | 2,830 | 3,150 | +90 | +2.94 | 47,600 | |
| 2,660 | 3,200 | 2,550 | 3,060 | +470 | +18.15 | 104,100 | |
| 2,740 | 2,960 | 2,310 | 2,590 | -170 | -6.16 | 94,100 | |
| 3,130 | 3,160 | 2,550 | 2,760 | -340 | -10.97 | 52,100 | |
| 3,350 | 3,570 | 2,900 | 3,100 | -230 | -6.91 | 106,500 | |
| 2,580 | 3,840 | 2,540 | 3,330 | +760 | +29.57 | 186,000 | |
| 2,400 | 2,700 | 2,300 | 2,570 | +190 | +7.98 | 54,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
