38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,636 | 1,464 | 1,483 | -99 | -6.3 | 876,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,088 | 970 | 994 | -23 | -2.3 | 2,833,500 | |
1,084 | 1,088 | 964 | 1,017 | -64 | -5.9 | 1,624,000 | |
917 | 1,095 | 906 | 1,081 | +162 | +17.6 | 2,809,000 | |
888 | 931 | 863 | 919 | +28 | +3.1 | 1,978,800 | |
810 | 946 | 801 | 891 | +66 | +8.0 | 2,808,200 | |
915 | 915 | 774 | 825 | -87 | -9.5 | 2,811,200 | |
832 | 920 | 830 | 912 | +80 | +9.6 | 2,392,300 | |
857 | 880 | 760 | 832 | -33 | -3.8 | 2,769,500 | |
842 | 903 | 799 | 865 | +25 | +3.0 | 1,441,700 | |
934 | 938 | 827 | 840 | -90 | -9.7 | 1,052,000 | |
914 | 948 | 843 | 930 | +16 | +1.8 | 1,446,100 | |
886 | 1,024 | 886 | 914 | +20 | +2.2 | 2,632,300 | |
931 | 940 | 884 | 894 | -37 | -4.0 | 1,516,900 | |
882 | 932 | 871 | 931 | +40 | +4.5 | 1,757,100 | |
860 | 909 | 830 | 891 | +25 | +2.9 | 2,534,100 | |
928 | 951 | 810 | 866 | -35 | -3.9 | 2,545,900 | |
885 | 995 | 874 | 901 | +14 | +1.6 | 3,153,900 | |
831 | 902 | 830 | 887 | +54 | +6.5 | 1,901,800 | |
800 | 846 | 798 | 833 | +39 | +4.9 | 2,167,100 | |
762 | 799 | 750 | 794 | +35 | +4.6 | 1,349,700 | |
697 | 772 | 679 | 759 | +64 | +9.2 | 1,090,200 | |
699 | 712 | 681 | 695 | -3 | -0.4 | 1,033,500 | |
696 | 709 | 680 | 698 | -1 | -0.1 | 1,039,200 | |
666 | 712 | 658 | 699 | +33 | +5.0 | 1,688,600 | |
638 | 695 | 634 | 666 | +28 | +4.4 | 2,413,400 | |
613 | 647 | 581 | 638 | +25 | +4.1 | 2,162,900 | |
652 | 662 | 613 | 613 | -40 | -6.1 | 1,640,900 | |
600 | 663 | 590 | 653 | +53 | +8.8 | 1,893,400 | |
609 | 634 | 592 | 600 | -11 | -1.8 | 1,629,100 | |
590 | 628 | 579 | 611 | +26 | +4.4 | 1,652,600 |