39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,741 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,741 | 年初来安値 | 1,364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,741 | 1,514 | 1,639 | +88 | +5.7 | 1,676,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,636 | 1,464 | 1,551 | -31 | -2.0 | 1,213,600 | |
1,655 | 1,659 | 1,501 | 1,582 | -53 | -3.2 | 1,471,700 | |
1,525 | 1,643 | 1,443 | 1,635 | +135 | +9.0 | 1,701,200 | |
1,497 | 1,670 | 1,364 | 1,500 | +3 | +0.2 | 2,267,600 | |
1,410 | 1,497 | 1,393 | 1,497 | +75 | +5.3 | 1,003,600 | |
1,435 | 1,463 | 1,367 | 1,422 | +4 | +0.3 | 991,100 | |
1,398 | 1,450 | 1,291 | 1,418 | +39 | +2.8 | 1,828,400 | |
1,366 | 1,409 | 1,311 | 1,379 | +6 | +0.4 | 2,826,000 | |
1,270 | 1,412 | 1,270 | 1,373 | +97 | +7.6 | 1,901,300 | |
1,255 | 1,289 | 1,230 | 1,276 | +13 | +1.0 | 1,273,300 | |
1,159 | 1,286 | 1,140 | 1,263 | +110 | +9.5 | 1,775,300 | |
1,180 | 1,250 | 1,145 | 1,153 | -36 | -3.0 | 2,085,700 | |
1,272 | 1,275 | 1,135 | 1,189 | -90 | -7.0 | 2,487,800 | |
1,209 | 1,282 | 1,199 | 1,279 | +83 | +6.9 | 2,870,500 | |
1,194 | 1,265 | 1,163 | 1,196 | -8 | -0.7 | 2,489,000 | |
1,375 | 1,384 | 1,178 | 1,204 | -162 | -11.9 | 1,925,200 | |
1,258 | 1,390 | 1,220 | 1,366 | +88 | +6.9 | 1,179,000 | |
1,276 | 1,325 | 1,208 | 1,278 | -4 | -0.3 | 1,245,700 | |
1,323 | 1,385 | 1,271 | 1,282 | -41 | -3.1 | 1,432,600 | |
1,217 | 1,342 | 1,170 | 1,323 | +100 | +8.2 | 1,926,800 | |
1,255 | 1,308 | 1,214 | 1,223 | -36 | -2.9 | 1,190,000 | |
1,387 | 1,428 | 1,245 | 1,259 | -48 | -3.7 | 1,027,000 | |
1,310 | 1,329 | 1,248 | 1,307 | -6 | -0.5 | 905,100 | |
1,245 | 1,326 | 1,218 | 1,313 | +72 | +5.8 | 1,697,000 | |
1,343 | 1,376 | 1,181 | 1,241 | -110 | -8.1 | 1,920,000 | |
1,498 | 1,549 | 1,291 | 1,351 | -148 | -9.9 | 1,979,500 | |
1,498 | 1,592 | 1,385 | 1,499 | +11 | +0.7 | 1,759,700 | |
1,339 | 1,512 | 1,324 | 1,488 | +164 | +12.4 | 1,861,000 | |
1,562 | 1,574 | 1,294 | 1,324 | -238 | -15.2 | 1,899,200 |