米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,209.29 | -155.39 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.39% | -0.04% | -0.62% | -0.73% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 1,123.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,240.5 | 1,282.5 | 1,214.0 | 1,237.5 | -16.5 | -1.3 | 111,214,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 917.1 | 924.8 | 880.6 | 890.6 | -17.0 | -1.9 | 144,753,548 | |
| 924.9 | 992.3 | 904.8 | 907.6 | -19.3 | -2.1 | 170,337,803 | |
| 892.9 | 929.4 | 861.1 | 926.9 | +34.0 | +3.8 | 181,080,011 | |
| 848.9 | 923.9 | 818.3 | 892.9 | +44.3 | +5.2 | 247,273,273 | |
| 821.8 | 852.9 | 754.4 | 848.6 | +24.8 | +3.0 | 230,399,604 | |
| 885.3 | 886.3 | 821.8 | 823.8 | -47.0 | -5.4 | 159,336,693 | |
| 864.6 | 917.6 | 863.6 | 870.8 | -6.3 | -0.7 | 176,286,263 | |
| 864.8 | 916.3 | 824.6 | 877.1 | +21.5 | +2.5 | 195,443,554 | |
| 938.3 | 939.4 | 843.8 | 855.6 | -71.8 | -7.7 | 157,174,872 | |
| 881.1 | 952.3 | 877.8 | 927.4 | +48.3 | +5.5 | 179,782,498 | |
| 886.9 | 913.8 | 862.6 | 879.1 | +0.2 | 0.0 | 137,599,676 | |
| 801.6 | 902.1 | 781.9 | 878.9 | +64.0 | +7.9 | 178,511,685 | |
| 926.6 | 934.8 | 795.4 | 814.9 | -90.0 | -9.9 | 230,703,207 | |
| 857.6 | 930.4 | 839.3 | 904.9 | +57.0 | +6.7 | 207,661,177 | |
| 896.3 | 898.6 | 823.9 | 847.9 | -48.4 | -5.4 | 251,595,116 | |
| 843.3 | 930.8 | 803.1 | 896.3 | +48.2 | +5.7 | 218,630,486 | |
| 896.4 | 902.1 | 808.8 | 848.1 | -40.5 | -4.6 | 178,204,782 | |
| 886.6 | 931.6 | 870.8 | 888.6 | -2.7 | -0.3 | 185,866,859 | |
| 908.3 | 931.1 | 880.3 | 891.3 | -20.3 | -2.2 | 181,099,211 | |
| 934.6 | 1,027.3 | 903.4 | 911.6 | -25.5 | -2.7 | 265,202,352 | |
| 856.6 | 938.8 | 828.8 | 937.1 | +76.7 | +8.9 | 193,353,734 | |
| 853.9 | 865.6 | 798.4 | 860.4 | +1.1 | +0.1 | 215,867,759 | |
| 949.9 | 951.9 | 841.6 | 859.3 | -93.1 | -9.8 | 227,582,876 | |
| 859.9 | 994.6 | 855.6 | 952.4 | +110.8 | +13.2 | 269,344,793 | |
| 850.3 | 861.9 | 827.6 | 841.6 | -3.7 | -0.4 | 187,144,271 | |
| 881.6 | 950.4 | 811.4 | 845.3 | -30.0 | -3.4 | 247,709,477 | |
| 816.3 | 880.1 | 805.1 | 875.3 | +62.0 | +7.6 | 230,899,109 | |
| 792.9 | 826.1 | 758.1 | 813.3 | +20.7 | +2.6 | 234,601,146 | |
| 849.9 | 865.1 | 776.8 | 792.6 | -52.2 | -6.2 | 180,342,003 | |
| 893.6 | 904.8 | 833.9 | 844.8 | -48.6 | -5.4 | 151,710,017 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
