38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,198 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,264 | 1,850 | 2,243 | +239 | +11.9 | 1,245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,111 | 968 | 1,021 | +35 | +3.5 | 802,500 | |
1,100 | 1,102 | 968 | 986 | -86 | -8.0 | 603,400 | |
1,003 | 1,115 | 967 | 1,072 | +66 | +6.6 | 1,224,700 | |
1,028 | 1,217 | 1,006 | 1,006 | -21 | -2.0 | 1,161,900 | |
1,049 | 1,140 | 933 | 1,027 | -12 | -1.2 | 736,000 | |
971 | 1,099 | 967 | 1,039 | +72 | +7.4 | 713,000 | |
1,090 | 1,143 | 964 | 967 | -123 | -11.3 | 850,700 | |
966 | 1,117 | 966 | 1,090 | +135 | +14.1 | 976,600 | |
1,012 | 1,066 | 955 | 955 | -47 | -4.7 | 635,200 | |
870 | 1,166 | 869 | 1,002 | +164 | +19.6 | 1,628,600 | |
827 | 940 | 811 | 838 | +4 | +0.5 | 863,500 | |
745 | 838 | 734 | 834 | +95 | +12.9 | 822,300 | |
726 | 769 | 714 | 739 | +15 | +2.1 | 726,800 | |
700 | 745 | 690 | 724 | +31 | +4.5 | 1,006,400 | |
695 | 716 | 687 | 693 | +2 | +0.3 | 585,700 | |
690 | 729 | 681 | 691 | 0 | 0.0 | 1,023,400 | |
683 | 711 | 678 | 691 | +9 | +1.3 | 804,800 | |
684 | 721 | 672 | 682 | -2 | -0.3 | 1,147,100 | |
703 | 730 | 668 | 684 | -10 | -1.4 | 1,220,600 | |
689 | 723 | 662 | 694 | -3 | -0.4 | 931,600 | |
740 | 764 | 692 | 697 | -57 | -7.6 | 1,298,000 | |
630 | 797 | 593 | 754 | +154 | +25.7 | 2,329,400 | |
730 | 764 | 600 | 600 | -145 | -19.5 | 794,600 | |
695 | 774 | 686 | 745 | +31 | +4.3 | 906,500 | |
724 | 772 | 712 | 714 | -8 | -1.1 | 877,400 | |
747 | 777 | 715 | 722 | -25 | -3.3 | 1,098,300 | |
679 | 783 | 679 | 747 | +73 | +10.8 | 1,166,700 | |
656 | 755 | 656 | 674 | +11 | +1.7 | 1,333,500 | |
694 | 709 | 634 | 663 | -33 | -4.7 | 888,000 | |
636 | 706 | 629 | 696 | +76 | +12.3 | 923,200 |