38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 830 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 668 | 673 | -2 | -0.3 | 381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 1,130 | 665 | 865 | +200 | +30.1 | 64,980,780 | |
775 | 780 | 575 | 665 | -115 | -14.7 | 7,253,220 | |
710 | 890 | 695 | 780 | +75 | +10.6 | 11,960,780 | |
720 | 770 | 680 | 705 | -15 | -2.1 | 4,819,360 | |
780 | 860 | 655 | 720 | -60 | -7.7 | 5,593,960 | |
800 | 925 | 755 | 780 | -5 | -0.6 | 5,969,360 | |
1,045 | 1,050 | 650 | 785 | -265 | -25.2 | 11,390,780 | |
970 | 1,240 | 860 | 1,050 | +50 | +5.0 | 16,834,480 | |
1,390 | 1,500 | 1,000 | 1,000 | -365 | -26.7 | 28,651,040 | |
755 | 1,590 | 750 | 1,365 | +600 | +78.4 | 97,691,460 | |
1,030 | 1,220 | 720 | 765 | -250 | -24.6 | 33,884,620 | |
1,740 | 2,090 | 965 | 1,015 | -685 | -40.3 | 56,225,180 | |
685 | 1,720 | 605 | 1,700 | +1,020 | +150.0 | 84,897,520 | |
625 | 690 | 555 | 680 | +55 | +8.8 | 4,851,960 | |
555 | 700 | 550 | 625 | +70 | +12.6 | 8,996,760 | |
535 | 595 | 455 | 555 | +10 | +1.8 | 3,375,200 | |
615 | 615 | 400 | 545 | -55 | -9.2 | 2,283,540 | |
575 | 630 | 455 | 600 | +25 | +4.3 | 4,234,880 | |
655 | 680 | 565 | 575 | -75 | -11.5 | 3,565,840 | |
650 | 680 | 595 | 650 | 0 | 0.0 | 1,844,560 | |
715 | 720 | 640 | 650 | -45 | -6.5 | 3,158,460 | |
650 | 795 | 615 | 695 | +60 | +9.4 | 17,395,560 | |
645 | 905 | 590 | 635 | -10 | -1.6 | 29,528,380 | |
635 | 730 | 540 | 645 | +10 | +1.6 | 10,221,940 | |
315 | 865 | 310 | 635 | +325 | +104.8 | 74,183,940 | |
320 | 345 | 250 | 310 | +30 | +10.7 | 5,733,180 | |
320 | 335 | 225 | 280 | -35 | -11.1 | 5,118,280 | |
215 | 485 | 210 | 315 | +100 | +46.5 | 43,076,400 | |
230 | 235 | 210 | 215 | -20 | -8.5 | 854,080 | |
250 | 255 | 230 | 235 | -15 | -6.0 | 689,620 |