52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962.6 | 998.0 | 877.6 | 896.8 | -53.7 | -5.6 | 215,373,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264.0 | 267.0 | 231.0 | 233.0 | -15.0 | -6.0 | 513,563,200 | |
301.0 | 302.0 | 223.0 | 248.0 | -56.0 | -18.4 | 1,056,301,000 | |
277.0 | 327.0 | 261.0 | 304.0 | +18.0 | +6.3 | 499,520,800 | |
322.0 | 329.0 | 273.0 | 286.0 | -35.0 | -10.9 | 559,278,200 | |
382.0 | 386.0 | 307.0 | 321.0 | -55.0 | -14.6 | 626,085,200 | |
402.0 | 410.0 | 374.0 | 376.0 | -20.0 | -5.1 | 391,676,400 | |
410.0 | 410.0 | 368.0 | 396.0 | -12.0 | -2.9 | 448,692,600 | |
418.0 | 422.0 | 376.0 | 408.0 | -4.0 | -1.0 | 371,739,000 | |
432.0 | 436.0 | 401.0 | 412.0 | -23.0 | -5.3 | 418,423,200 | |
519.0 | 526.0 | 361.0 | 435.0 | -83.0 | -16.0 | 879,397,700 | |
506.0 | 557.0 | 495.0 | 518.0 | +19.0 | +3.8 | 579,178,200 | |
525.0 | 556.0 | 493.0 | 499.0 | -16.0 | -3.1 | 607,500,800 | |
480.0 | 536.0 | 471.0 | 515.0 | +33.0 | +6.8 | 690,395,500 | |
410.0 | 507.0 | 395.0 | 482.0 | +64.0 | +15.3 | 933,893,800 | |
410.0 | 456.0 | 397.0 | 418.0 | +14.0 | +3.5 | 1,119,762,000 | |
470.0 | 486.0 | 403.0 | 404.0 | -69.0 | -14.6 | 795,823,800 | |
493.0 | 522.0 | 467.0 | 473.0 | -8.0 | -1.7 | 667,659,200 | |
486.0 | 507.0 | 451.0 | 481.0 | -8.0 | -1.6 | 666,734,300 | |
564.0 | 572.0 | 482.0 | 489.0 | -77.0 | -13.6 | 616,949,700 | |
640.0 | 641.0 | 544.0 | 566.0 | -89.0 | -13.6 | 794,095,300 | |
690.0 | 717.0 | 647.0 | 655.0 | -34.0 | -4.9 | 662,740,500 | |
655.0 | 708.0 | 631.0 | 689.0 | +33.0 | +5.0 | 494,931,800 | |
684.0 | 715.0 | 631.0 | 656.0 | -28.0 | -4.1 | 541,657,400 | |
686.0 | 783.0 | 681.0 | 684.0 | +3.0 | +0.4 | 778,600,400 | |
617.0 | 717.0 | 612.0 | 681.0 | +59.0 | +9.5 | 800,779,000 | |
635.0 | 650.0 | 578.0 | 622.0 | -33.0 | -5.0 | 743,280,200 | |
553.0 | 691.0 | 515.0 | 655.0 | +102.0 | +18.4 | 2,014,556,000 | |
819.0 | 826.0 | 522.0 | 553.0 | -270.0 | -32.8 | 841,417,900 | |
829.0 | 850.0 | 770.0 | 823.0 | -6.0 | -0.7 | 564,663,200 | |
806.0 | 838.0 | 668.0 | 829.0 | +15.0 | +1.8 | 629,733,300 |