![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 394 | 396 | -31 | -7.3 | 13,038,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 417 | 388 | 402 | -2 | -0.5 | 1,930,000 | |
416 | 447 | 399 | 404 | -11 | -2.7 | 1,301,000 | |
421 | 450 | 402 | 415 | -1 | -0.2 | 1,615,000 | |
472 | 495 | 406 | 416 | -65 | -13.5 | 2,716,000 | |
506 | 534 | 458 | 481 | -35 | -6.8 | 2,861,000 | |
492 | 532 | 491 | 516 | +32 | +6.6 | 2,969,000 | |
493 | 537 | 467 | 484 | -15 | -3.0 | 5,025,000 | |
531 | 557 | 430 | 499 | -42 | -7.8 | 3,309,000 | |
501 | 556 | 423 | 541 | +53 | +10.9 | 6,497,000 | |
566 | 566 | 465 | 488 | -81 | -14.2 | 3,258,000 | |
605 | 605 | 514 | 569 | -36 | -6.0 | 3,008,000 | |
615 | 632 | 559 | 605 | -12 | -1.9 | 3,060,000 | |
655 | 675 | 614 | 617 | -46 | -6.9 | 3,766,000 | |
607 | 685 | 606 | 663 | +51 | +8.3 | 4,002,000 | |
632 | 676 | 586 | 612 | -10 | -1.6 | 4,893,000 | |
601 | 670 | 567 | 622 | +17 | +2.8 | 7,414,000 | |
680 | 708 | 593 | 605 | -85 | -12.3 | 6,834,000 | |
608 | 690 | 563 | 690 | +65 | +10.4 | 6,080,000 | |
608 | 679 | 596 | 625 | +17 | +2.8 | 4,192,000 | |
615 | 627 | 541 | 608 | 0 | 0.0 | 4,323,000 | |
568 | 630 | 531 | 608 | +41 | +7.2 | 4,299,000 | |
581 | 586 | 523 | 567 | -6 | -1.0 | 3,375,000 | |
609 | 618 | 496 | 573 | -27 | -4.5 | 5,230,000 | |
737 | 739 | 572 | 600 | -132 | -18.0 | 4,334,000 | |
800 | 802 | 715 | 732 | -46 | -5.9 | 3,259,000 | |
798 | 898 | 743 | 778 | -20 | -2.5 | 4,845,000 | |
747 | 798 | 712 | 798 | +52 | +7.0 | 2,892,000 | |
806 | 824 | 725 | 746 | -69 | -8.5 | 3,159,000 | |
797 | 888 | 795 | 815 | +22 | +2.8 | 3,143,000 | |
750 | 812 | 743 | 793 | +48 | +6.4 | 2,567,000 |