38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 394 | 396 | -31 | -7.3 | 13,038,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 382 | 338 | 362 | +18 | +5.2 | 5,357,100 | |
400 | 404 | 338 | 344 | -60 | -14.9 | 5,500,800 | |
425 | 436 | 394 | 404 | -17 | -4.0 | 4,109,100 | |
420 | 452 | 418 | 421 | +7 | +1.7 | 6,116,800 | |
399 | 415 | 383 | 414 | +11 | +2.7 | 5,366,000 | |
398 | 426 | 390 | 403 | -3 | -0.7 | 5,023,300 | |
473 | 486 | 373 | 406 | -67 | -14.2 | 7,290,300 | |
437 | 476 | 433 | 473 | +34 | +7.7 | 4,831,900 | |
480 | 496 | 410 | 439 | -46 | -9.5 | 6,617,600 | |
464 | 505 | 445 | 485 | +21 | +4.5 | 5,093,300 | |
510 | 531 | 451 | 464 | -38 | -7.6 | 5,360,100 | |
477 | 525 | 442 | 502 | +27 | +5.7 | 5,622,300 | |
470 | 529 | 453 | 475 | +3 | +0.6 | 5,419,400 | |
483 | 532 | 465 | 472 | -17 | -3.5 | 4,999,900 | |
473 | 505 | 456 | 489 | +16 | +3.4 | 4,620,300 | |
495 | 495 | 445 | 473 | -25 | -5.0 | 7,529,300 | |
548 | 573 | 466 | 498 | -40 | -7.4 | 7,649,700 | |
590 | 626 | 537 | 538 | -42 | -7.2 | 6,858,600 | |
547 | 607 | 542 | 580 | +36 | +6.6 | 9,196,800 | |
543 | 546 | 496 | 544 | +1 | +0.2 | 7,647,800 | |
510 | 554 | 503 | 543 | +34 | +6.7 | 6,007,400 | |
498 | 510 | 460 | 509 | +15 | +3.0 | 7,745,100 | |
544 | 554 | 474 | 494 | -46 | -8.5 | 4,830,400 | |
542 | 555 | 522 | 540 | -7 | -1.3 | 4,595,200 | |
543 | 572 | 541 | 547 | +5 | +0.9 | 7,052,500 | |
585 | 622 | 540 | 542 | -50 | -8.4 | 6,334,600 | |
590 | 606 | 540 | 592 | +2 | +0.3 | 6,320,600 | |
635 | 644 | 575 | 590 | -46 | -7.2 | 6,495,200 | |
591 | 666 | 588 | 636 | +33 | +5.5 | 5,962,800 | |
612 | 649 | 586 | 603 | -2 | -0.3 | 5,981,400 |