52週高値 | 799 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 799 | 603 | 721 | +118 | +19.6 | 924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 950 | 820 | 895 | +52 | +6.2 | 134,300 | |
930 | 971 | 781 | 843 | -106 | -11.2 | 89,900 | |
980 | 1,030 | 784 | 949 | -11 | -1.1 | 178,500 | |
1,120 | 1,130 | 950 | 960 | -160 | -14.3 | 218,400 | |
1,260 | 1,360 | 1,010 | 1,120 | -80 | -6.7 | 902,200 | |
1,570 | 1,620 | 860 | 1,200 | -360 | -23.1 | 836,500 | |
1,700 | 1,750 | 1,260 | 1,560 | -100 | -6.0 | 1,277,500 | |
1,990 | 2,150 | 1,600 | 1,660 | -330 | -16.6 | 534,500 | |
1,980 | 2,360 | 1,650 | 1,990 | +50 | +2.6 | 5,287,500 | |
1,530 | 2,220 | 1,500 | 1,940 | +360 | +22.8 | 3,889,000 | |
2,080 | 2,200 | 1,350 | 1,580 | -470 | -22.9 | 611,000 | |
1,670 | 2,630 | 1,560 | 2,050 | +380 | +22.8 | 2,534,200 | |
1,500 | 1,880 | 1,410 | 1,670 | +180 | +12.1 | 933,100 | |
1,630 | 1,720 | 1,430 | 1,490 | -120 | -7.5 | 106,400 | |
1,630 | 1,670 | 1,260 | 1,610 | +10 | +0.6 | 187,800 | |
1,780 | 1,840 | 1,500 | 1,600 | -170 | -9.6 | 153,200 | |
1,850 | 2,010 | 1,600 | 1,770 | -90 | -4.8 | 336,100 | |
1,850 | 2,090 | 1,840 | 1,860 | +20 | +1.1 | 387,600 | |
1,900 | 2,080 | 1,810 | 1,840 | -20 | -1.1 | 492,400 | |
1,820 | 2,370 | 1,780 | 1,860 | +60 | +3.3 | 702,600 | |
1,920 | 2,230 | 1,720 | 1,800 | -130 | -6.7 | 622,600 | |
1,880 | 2,260 | 1,750 | 1,930 | +60 | +3.2 | 360,800 | |
2,310 | 2,430 | 1,730 | 1,870 | -440 | -19.0 | 288,600 | |
2,100 | 2,640 | 2,100 | 2,310 | +130 | +6.0 | 438,800 | |
1,700 | 2,430 | 1,650 | 2,180 | +480 | +28.2 | 560,300 | |
1,400 | 1,920 | 1,280 | 1,700 | +300 | +21.4 | 396,600 | |
1,090 | 1,440 | 1,090 | 1,400 | +270 | +23.9 | 112,100 | |
1,310 | 1,320 | 1,030 | 1,130 | -190 | -14.4 | 88,900 | |
1,300 | 1,400 | 1,130 | 1,320 | +60 | +4.8 | 55,000 | |
1,900 | 1,990 | 1,260 | 1,260 | -540 | -30.0 | 263,500 |