米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 月足四本値
| 52週高値 | 350.0 | 52週安値 | 240.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 350.0 | 年初来安値 | 240.3 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 321.0 | 350.0 | 314.4 | 334.5 | +11.9 | +3.7 | 128,553,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 287.0 | 326.5 | 277.2 | 322.6 | +36.3 | +12.7 | 229,771,500 | |
| 289.0 | 290.7 | 274.4 | 286.3 | -1.6 | -0.6 | 124,478,900 | |
| 281.6 | 302.0 | 240.3 | 287.9 | +4.4 | +1.6 | 195,026,100 | |
| 270.9 | 284.3 | 269.5 | 283.5 | +14.5 | +5.4 | 96,851,600 | |
| 267.7 | 271.4 | 257.1 | 269.0 | +4.1 | +1.5 | 100,853,600 | |
| 282.0 | 282.3 | 258.4 | 264.9 | -16.9 | -6.0 | 121,800,000 | |
| 296.9 | 302.2 | 273.1 | 281.8 | -13.9 | -4.7 | 141,977,800 | |
| 299.0 | 304.7 | 292.8 | 295.7 | -3.5 | -1.2 | 143,501,500 | |
| 306.8 | 312.5 | 291.3 | 299.2 | -10.2 | -3.3 | 107,355,200 | |
| 300.3 | 312.6 | 296.6 | 309.4 | +9.7 | +3.2 | 84,517,400 | |
| 302.6 | 309.4 | 290.9 | 299.7 | -0.6 | -0.2 | 65,582,800 | |
| 302.3 | 310.5 | 286.5 | 300.3 | +2.0 | +0.7 | 109,933,300 | |
| 314.0 | 319.6 | 286.5 | 298.3 | -12.6 | -4.1 | 97,765,700 | |
| 309.9 | 331.7 | 309.1 | 310.9 | +1.1 | +0.4 | 100,164,400 | |
| 307.6 | 311.3 | 285.1 | 309.8 | +1.0 | +0.3 | 125,621,800 | |
| 284.5 | 313.3 | 284.2 | 308.8 | +25.7 | +9.1 | 90,998,100 | |
| 272.0 | 288.8 | 270.0 | 283.1 | +10.1 | +3.7 | 104,297,700 | |
| 278.0 | 293.0 | 269.0 | 273.0 | -5.0 | -1.8 | 115,670,900 | |
| 267.0 | 282.0 | 262.0 | 278.0 | +13.0 | +4.9 | 109,874,400 | |
| 275.0 | 286.0 | 258.0 | 265.0 | -9.0 | -3.3 | 157,184,000 | |
| 268.0 | 277.0 | 259.0 | 274.0 | +7.0 | +2.6 | 84,692,500 | |
| 263.0 | 275.0 | 257.0 | 267.0 | +5.0 | +1.9 | 101,719,700 | |
| 262.0 | 273.0 | 252.0 | 262.0 | +1.0 | +0.4 | 95,722,700 | |
| 267.0 | 268.0 | 249.0 | 261.0 | -7.0 | -2.6 | 91,999,100 | |
| 256.0 | 279.0 | 252.0 | 268.0 | +9.0 | +3.5 | 90,444,800 | |
| 263.0 | 268.0 | 254.0 | 259.0 | -5.0 | -1.9 | 73,514,200 | |
| 265.0 | 267.0 | 255.0 | 264.0 | 0.0 | 0.0 | 64,043,000 | |
| 256.0 | 270.0 | 253.0 | 264.0 | +5.0 | +1.9 | 65,837,500 | |
| 244.0 | 260.0 | 243.0 | 259.0 | +17.0 | +7.0 | 90,124,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
