52週高値 | 725 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 725 | 685 | 687 | -16 | -2.3 | 1,642,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 770 | 725 | 749 | -9 | -1.2 | 4,119,000 | |
749 | 762 | 689 | 758 | +12 | +1.6 | 4,475,000 | |
760 | 769 | 728 | 746 | -16 | -2.1 | 3,652,000 | |
775 | 775 | 700 | 762 | -15 | -1.9 | 4,324,000 | |
758 | 789 | 738 | 777 | +28 | +3.7 | 3,762,000 | |
767 | 790 | 719 | 749 | -15 | -2.0 | 4,650,000 | |
770 | 775 | 697 | 764 | +7 | +0.9 | 6,805,000 | |
766 | 787 | 685 | 757 | -11 | -1.4 | 5,519,000 | |
790 | 826 | 754 | 768 | -24 | -3.0 | 5,060,000 | |
768 | 810 | 760 | 792 | +12 | +1.5 | 7,006,000 | |
890 | 895 | 746 | 780 | -111 | -12.5 | 10,378,000 | |
839 | 897 | 770 | 891 | +79 | +9.7 | 5,523,000 | |
830 | 902 | 812 | 812 | -5 | -0.6 | 6,155,000 | |
860 | 885 | 781 | 817 | -47 | -5.4 | 5,441,000 | |
771 | 867 | 730 | 864 | +93 | +12.1 | 6,496,000 | |
705 | 812 | 685 | 771 | +66 | +9.4 | 5,861,000 | |
666 | 710 | 632 | 705 | +38 | +5.7 | 5,382,000 | |
673 | 688 | 649 | 667 | -5 | -0.7 | 2,992,000 | |
665 | 688 | 645 | 672 | +4 | +0.6 | 3,444,000 | |
644 | 675 | 631 | 668 | +14 | +2.1 | 2,852,000 | |
702 | 716 | 610 | 654 | -59 | -8.3 | 4,023,000 | |
670 | 735 | 661 | 713 | +44 | +6.6 | 4,930,000 | |
645 | 694 | 640 | 669 | +20 | +3.1 | 3,421,000 | |
609 | 658 | 605 | 649 | +41 | +6.7 | 2,912,000 | |
584 | 610 | 550 | 608 | +19 | +3.2 | 2,774,000 | |
582 | 618 | 571 | 589 | +6 | +1.0 | 2,483,000 | |
593 | 620 | 577 | 583 | +4 | +0.7 | 2,630,000 | |
626 | 646 | 546 | 579 | -42 | -6.8 | 2,534,000 | |
647 | 652 | 568 | 621 | -36 | -5.5 | 3,103,000 | |
690 | 691 | 621 | 657 | -39 | -5.6 | 2,338,000 |