米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.13 | -0.63 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.41% | 0.97% | -0.11% | ||||
| 52週高値 | 725 | 52週安値 | 502 | ||
|---|---|---|---|---|---|
| 年初来高値 | 725 | 年初来安値 | 502 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 548 | 620 | 548 | 613 | +57 | +10.3 | 8,614,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 481 | 492 | 461 | 487 | +25 | +5.4 | 8,427,000 | |
| 442 | 463 | 395 | 462 | +22 | +5.0 | 9,825,000 | |
| 418 | 445 | 417 | 440 | +24 | +5.8 | 4,999,000 | |
| 413 | 435 | 405 | 416 | 0 | 0.0 | 5,006,000 | |
| 422 | 429 | 401 | 416 | -6 | -1.4 | 3,984,000 | |
| 399 | 431 | 397 | 422 | +26 | +6.6 | 5,222,000 | |
| 401 | 414 | 383 | 396 | 0 | 0.0 | 4,975,000 | |
| 424 | 433 | 379 | 396 | -28 | -6.6 | 8,038,000 | |
| 382 | 431 | 372 | 424 | +37 | +9.6 | 8,738,000 | |
| 411 | 417 | 376 | 387 | -30 | -7.2 | 6,382,000 | |
| 420 | 457 | 406 | 417 | -4 | -1.0 | 6,716,000 | |
| 410 | 424 | 391 | 421 | +11 | +2.7 | 5,909,000 | |
| 400 | 425 | 383 | 410 | +11 | +2.8 | 4,965,000 | |
| 405 | 420 | 375 | 399 | -5 | -1.2 | 4,735,000 | |
| 378 | 422 | 378 | 404 | +26 | +6.9 | 3,622,000 | |
| 390 | 421 | 377 | 378 | -11 | -2.8 | 3,660,000 | |
| 412 | 440 | 381 | 389 | -23 | -5.6 | 5,876,000 | |
| 396 | 415 | 359 | 412 | +10 | +2.5 | 8,708,000 | |
| 485 | 515 | 394 | 402 | -85 | -17.5 | 9,560,000 | |
| 467 | 514 | 428 | 487 | +18 | +3.8 | 9,489,000 | |
| 402 | 476 | 402 | 469 | +59 | +14.4 | 8,828,000 | |
| 396 | 413 | 378 | 410 | +14 | +3.5 | 7,474,000 | |
| 398 | 413 | 377 | 396 | +7 | +1.8 | 7,422,000 | |
| 363 | 398 | 361 | 389 | +31 | +8.7 | 4,689,000 | |
| 351 | 377 | 337 | 358 | +9 | +2.6 | 3,314,000 | |
| 351 | 355 | 325 | 349 | -2 | -0.6 | 2,612,000 | |
| 347 | 368 | 334 | 351 | +7 | +2.0 | 3,028,000 | |
| 329 | 364 | 324 | 344 | +15 | +4.6 | 3,310,000 | |
| 337 | 346 | 316 | 329 | -3 | -0.9 | 3,813,000 | |
| 299 | 335 | 291 | 332 | +32 | +10.7 | 4,395,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
