52週高値 | 2,246 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,246 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,262 | 1,980 | 2,251 | +211 | +10.3 | 703,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,594 | 1,401 | 1,401 | -129 | -8.4 | 398,000 | |
1,617 | 1,617 | 1,455 | 1,530 | -95 | -5.8 | 334,200 | |
1,728 | 1,763 | 1,581 | 1,625 | -69 | -4.1 | 306,200 | |
1,591 | 1,785 | 1,569 | 1,694 | +108 | +6.8 | 625,900 | |
1,597 | 1,632 | 1,515 | 1,586 | +1 | +0.1 | 334,300 | |
1,629 | 1,726 | 1,568 | 1,585 | -4 | -0.3 | 405,100 | |
1,938 | 1,962 | 1,469 | 1,589 | -337 | -17.5 | 514,900 | |
2,132 | 2,183 | 1,775 | 1,926 | -213 | -10.0 | 575,300 | |
2,346 | 2,397 | 1,974 | 2,139 | -236 | -9.9 | 539,600 | |
2,283 | 2,498 | 2,184 | 2,375 | +98 | +4.3 | 461,200 | |
2,610 | 2,653 | 2,211 | 2,277 | -283 | -11.1 | 381,300 | |
2,421 | 2,680 | 2,234 | 2,560 | +137 | +5.7 | 453,900 | |
2,251 | 2,527 | 2,237 | 2,423 | +175 | +7.8 | 435,900 | |
2,451 | 2,517 | 2,243 | 2,248 | -218 | -8.8 | 319,000 | |
2,327 | 2,526 | 2,251 | 2,466 | +136 | +5.8 | 262,500 | |
2,535 | 2,563 | 2,227 | 2,330 | -230 | -9.0 | 459,100 | |
2,700 | 2,812 | 2,471 | 2,560 | -90 | -3.4 | 438,600 | |
2,733 | 2,878 | 2,614 | 2,650 | -56 | -2.1 | 339,800 | |
2,765 | 2,855 | 2,610 | 2,706 | -27 | -1.0 | 404,000 | |
3,040 | 3,060 | 2,608 | 2,733 | -287 | -9.5 | 455,300 | |
2,987 | 3,075 | 2,854 | 3,020 | +36 | +1.2 | 450,800 | |
2,840 | 3,010 | 2,670 | 2,984 | +144 | +5.1 | 403,100 | |
2,710 | 2,840 | 2,650 | 2,840 | +150 | +5.6 | 338,600 | |
2,820 | 2,860 | 2,650 | 2,690 | -120 | -4.3 | 269,300 | |
2,730 | 2,870 | 2,730 | 2,810 | +90 | +3.3 | 369,100 | |
2,740 | 2,920 | 2,710 | 2,720 | -20 | -0.7 | 349,900 | |
2,650 | 2,790 | 2,550 | 2,740 | +100 | +3.8 | 418,800 | |
2,710 | 2,770 | 2,600 | 2,640 | -60 | -2.2 | 440,900 | |
2,910 | 3,040 | 2,660 | 2,700 | -230 | -7.8 | 466,800 | |
2,960 | 3,060 | 2,890 | 2,930 | -20 | -0.7 | 394,200 |