52週高値 | 350 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 350 | 296 | 309 | -27 | -8.0 | 9,646,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 930 | 810 | 887 | +41 | +4.8 | 1,086,300 | |
936 | 936 | 713 | 846 | -83 | -8.9 | 1,224,400 | |
787 | 1,299 | 775 | 929 | +142 | +18.0 | 3,564,500 | |
656 | 835 | 636 | 787 | +231 | +41.5 | 2,345,700 | |
521 | 575 | 496 | 556 | +36 | +6.9 | 739,600 | |
598 | 605 | 517 | 520 | -68 | -11.6 | 680,200 | |
590 | 660 | 545 | 588 | -92 | -13.5 | 801,400 | |
754 | 781 | 660 | 680 | -70 | -9.3 | 248,900 | |
814 | 875 | 739 | 750 | -64 | -7.9 | 451,900 | |
752 | 860 | 752 | 814 | +64 | +8.5 | 412,200 | |
797 | 800 | 745 | 750 | -42 | -5.3 | 282,100 | |
813 | 820 | 789 | 792 | -22 | -2.7 | 339,100 | |
890 | 908 | 790 | 814 | -88 | -9.8 | 554,000 | |
860 | 1,100 | 858 | 902 | +39 | +4.5 | 602,900 | |
855 | 900 | 818 | 863 | -32 | -3.6 | 179,000 | |
807 | 976 | 800 | 895 | +89 | +11.0 | 366,100 | |
822 | 872 | 791 | 806 | -6 | -0.7 | 170,500 | |
850 | 860 | 805 | 812 | -38 | -4.5 | 166,400 | |
961 | 978 | 770 | 850 | -121 | -12.5 | 317,900 | |
1,055 | 1,070 | 940 | 971 | -84 | -8.0 | 192,300 | |
1,110 | 1,110 | 1,031 | 1,055 | -39 | -3.6 | 106,000 | |
1,016 | 1,136 | 1,004 | 1,094 | +67 | +6.5 | 118,800 | |
1,022 | 1,079 | 1,006 | 1,027 | +5 | +0.5 | 111,600 | |
1,071 | 1,103 | 1,019 | 1,022 | -49 | -4.6 | 141,900 | |
1,039 | 1,120 | 989 | 1,071 | +11 | +1.0 | 135,100 | |
957 | 1,060 | 906 | 1,060 | +103 | +10.8 | 160,000 | |
1,025 | 1,025 | 948 | 957 | -108 | -10.1 | 93,200 | |
1,020 | 1,085 | 982 | 1,065 | +55 | +5.4 | 194,700 | |
1,001 | 1,049 | 980 | 1,010 | +10 | +1.0 | 131,500 | |
1,130 | 1,150 | 980 | 1,000 | -160 | -13.8 | 186,300 |