52週高値 | 350 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 350 | 296 | 309 | -27 | -8.0 | 9,646,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 179 | 156 | 177 | +20 | +12.7 | 7,707,400 | |
172 | 173 | 157 | 157 | -14 | -8.2 | 7,249,800 | |
180 | 182 | 169 | 171 | -10 | -5.5 | 7,448,700 | |
174 | 194 | 174 | 181 | +6 | +3.4 | 8,327,100 | |
169 | 175 | 168 | 175 | +6 | +3.6 | 3,856,600 | |
172 | 175 | 166 | 169 | -3 | -1.7 | 3,495,900 | |
171 | 176 | 166 | 172 | +1 | +0.6 | 5,864,300 | |
175 | 187 | 170 | 171 | +1 | +0.6 | 8,015,800 | |
184 | 191 | 166 | 170 | -14 | -7.6 | 7,798,400 | |
183 | 208 | 180 | 184 | +1 | +0.5 | 16,389,800 | |
177 | 195 | 175 | 183 | +7 | +4.0 | 5,122,800 | |
186 | 192 | 176 | 176 | -9 | -4.9 | 4,302,200 | |
197 | 208 | 178 | 185 | -11 | -5.6 | 6,301,700 | |
178 | 207 | 178 | 196 | +20 | +11.4 | 7,448,500 | |
204 | 205 | 176 | 176 | -25 | -12.4 | 7,454,400 | |
167 | 258 | 165 | 201 | +35 | +21.1 | 68,558,600 | |
162 | 178 | 160 | 166 | +7 | +4.4 | 2,477,400 | |
175 | 176 | 159 | 159 | -17 | -9.7 | 3,334,600 | |
181 | 193 | 167 | 176 | -9 | -4.9 | 4,288,800 | |
171 | 195 | 156 | 185 | +13 | +7.6 | 4,026,100 | |
168 | 176 | 144 | 172 | +2 | +1.2 | 5,626,800 | |
167 | 187 | 113 | 170 | -2 | -1.2 | 10,439,300 | |
203 | 222 | 171 | 172 | -36 | -17.3 | 3,318,900 | |
233 | 236 | 204 | 208 | -32 | -13.3 | 3,229,200 | |
241 | 251 | 229 | 240 | -1 | -0.4 | 4,574,300 | |
215 | 279 | 214 | 241 | +24 | +11.1 | 7,242,100 | |
186 | 219 | 182 | 217 | +34 | +18.6 | 3,650,600 | |
152 | 194 | 148 | 183 | +30 | +19.6 | 6,850,000 | |
168 | 171 | 147 | 153 | -16 | -9.5 | 2,319,600 | |
172 | 183 | 166 | 169 | 0 | 0.0 | 2,650,000 |