![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,580 | 52週安値 | 5,771 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,380 | 10,580 | 9,882 | 9,990 | -300 | -2.9 | 57,263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,709 | 3,975 | 3,702 | 3,943 | +240 | +6.5 | 109,194,500 | |
3,758 | 3,979 | 3,703 | 3,703 | -18 | -0.5 | 125,794,700 | |
3,875 | 3,978 | 3,703 | 3,721 | -223 | -5.7 | 155,443,400 | |
3,807 | 4,190 | 3,807 | 3,944 | +143 | +3.8 | 172,388,900 | |
3,725 | 3,941 | 3,671 | 3,801 | +106 | +2.9 | 99,327,700 | |
3,848 | 3,886 | 3,641 | 3,695 | -135 | -3.5 | 104,403,000 | |
3,963 | 4,089 | 3,778 | 3,830 | -121 | -3.1 | 113,521,400 | |
3,927 | 4,055 | 3,870 | 3,951 | +149 | +3.9 | 106,498,400 | |
4,024 | 4,058 | 3,724 | 3,802 | -205 | -5.1 | 110,565,300 | |
3,753 | 4,354 | 3,738 | 4,007 | +265 | +7.1 | 219,631,200 | |
3,247 | 3,861 | 3,245 | 3,742 | +497 | +15.3 | 144,339,700 | |
3,193 | 3,605 | 3,134 | 3,245 | +57 | +1.8 | 136,080,900 | |
3,014 | 3,232 | 3,014 | 3,188 | +156 | +5.1 | 124,572,400 | |
2,910 | 3,281 | 2,891 | 3,032 | +151 | +5.2 | 166,406,000 | |
2,968 | 3,034 | 2,852 | 2,881 | -36 | -1.2 | 102,625,600 | |
3,110 | 3,183 | 2,916 | 2,917 | -201 | -6.4 | 142,574,300 | |
2,850 | 3,181 | 2,828 | 3,118 | +318 | +11.4 | 107,546,200 | |
3,049 | 3,172 | 2,800 | 2,800 | -232 | -7.7 | 116,180,800 | |
3,107 | 3,459 | 2,995 | 3,032 | -87 | -2.8 | 157,965,500 | |
2,794 | 3,257 | 2,673 | 3,119 | +275 | +9.7 | 131,676,600 | |
2,600 | 2,880 | 2,521 | 2,844 | +221 | +8.4 | 153,723,000 | |
3,414 | 3,491 | 2,507 | 2,623 | -861 | -24.7 | 311,278,400 | |
3,825 | 3,987 | 3,438 | 3,484 | -400 | -10.3 | 108,847,800 | |
3,980 | 4,056 | 3,839 | 3,884 | -154 | -3.8 | 74,580,200 | |
4,005 | 4,145 | 3,950 | 4,038 | +49 | +1.2 | 83,923,900 | |
3,820 | 4,051 | 3,816 | 3,989 | +109 | +2.8 | 86,815,600 | |
3,718 | 3,930 | 3,574 | 3,880 | +185 | +5.0 | 91,854,300 | |
3,454 | 3,844 | 3,445 | 3,695 | +211 | +6.1 | 106,785,400 | |
3,807 | 3,842 | 3,380 | 3,484 | -323 | -8.5 | 107,060,200 | |
3,875 | 3,883 | 3,769 | 3,807 | +1 | 0.0 | 77,297,600 |