38,306.05 | -264.71 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.03% | 0.15% | -0.40% |
52週高値 | 10,580 | 52週安値 | 5,885 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,380 | 10,580 | 9,836 | 9,917 | -373 | -3.6 | 73,527,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,700 | 4,700 | 5,500 | -1,200 | -17.9 | 51,875,400 | |
7,600 | 7,700 | 6,100 | 6,700 | -800 | -10.7 | 39,991,200 | |
8,600 | 9,100 | 6,900 | 7,500 | -1,000 | -11.8 | 47,955,100 | |
9,800 | 10,800 | 8,400 | 8,500 | -1,200 | -12.4 | 24,244,600 | |
8,900 | 10,500 | 8,700 | 9,700 | +800 | +9.0 | 21,398,700 | |
10,100 | 10,200 | 8,300 | 8,900 | -1,400 | -13.6 | 13,902,000 | |
10,200 | 10,500 | 8,900 | 10,300 | +200 | +2.0 | 22,347,700 | |
11,800 | 12,100 | 10,000 | 10,100 | -1,400 | -12.2 | 20,349,100 | |
11,400 | 12,400 | 10,000 | 11,500 | +300 | +2.7 | 24,091,300 | |
11,600 | 11,900 | 8,600 | 11,200 | -400 | -3.4 | 24,834,200 | |
11,900 | 12,400 | 10,700 | 11,600 | -300 | -2.5 | 11,974,200 | |
11,900 | 12,700 | 10,800 | 11,900 | +200 | +1.7 | 9,374,700 | |
11,000 | 12,100 | 11,000 | 11,700 | +700 | +6.4 | 7,651,200 | |
13,400 | 13,800 | 10,700 | 11,000 | -2,200 | -16.7 | 9,362,000 | |
13,700 | 14,400 | 12,800 | 13,200 | -500 | -3.6 | 6,378,400 | |
13,300 | 13,700 | 12,800 | 13,700 | +500 | +3.8 | 6,467,900 | |
11,200 | 13,900 | 11,200 | 13,200 | +2,100 | +18.9 | 11,464,000 | |
12,700 | 12,700 | 10,700 | 11,100 | -1,900 | -14.6 | 6,741,500 | |
14,100 | 14,200 | 11,800 | 13,000 | -1,100 | -7.8 | 8,540,000 | |
13,500 | 14,500 | 13,300 | 14,100 | +600 | +4.4 | 6,040,300 | |
15,300 | 16,400 | 13,500 | 13,500 | -1,800 | -11.8 | 6,717,900 | |
13,100 | 15,600 | 12,700 | 15,300 | +2,400 | +18.6 | 9,075,800 | |
14,100 | 14,300 | 12,700 | 12,900 | -1,600 | -11.0 | 5,963,900 | |
13,900 | 14,700 | 13,500 | 14,500 | +600 | +4.3 | 5,940,400 | |
15,600 | 16,200 | 13,800 | 13,900 | -1,700 | -10.9 | 4,867,400 | |
16,900 | 16,900 | 15,300 | 15,600 | -1,100 | -6.6 | 5,245,300 | |
15,300 | 17,700 | 14,700 | 16,700 | +700 | +4.4 | 7,718,100 | |
15,600 | 16,200 | 14,100 | 16,000 | +1,000 | +6.7 | 6,058,900 | |
15,200 | 19,000 | 14,400 | 15,000 | -500 | -3.2 | 10,081,900 | |
15,000 | 16,000 | 14,600 | 15,500 | - | - | 5,971,400 |