米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 三菱ＵＦＪ(8306)
- 時系列
三菱ＵＦＪフィナンシャル・グループ(8306) 月足四本値
| 52週高値 | 1,849.5 | 52週安値 | 1,164.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,849.5 | 年初来安値 | 1,199.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,610.0 | 1,843.5 | 1,608.0 | 1,825.0 | +196.5 | +12.1 | 846,889,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562.2 | 595.9 | 561.6 | 578.1 | +8.3 | +1.5 | 823,009,300 | |
| 550.5 | 579.3 | 522.1 | 569.8 | +21.4 | +3.9 | 863,856,600 | |
| 507.2 | 577.8 | 505.6 | 548.4 | +38.0 | +7.4 | 1,072,863,000 | |
| 530.0 | 543.8 | 490.5 | 510.4 | -13.8 | -2.6 | 883,178,500 | |
| 522.0 | 534.2 | 514.3 | 524.2 | +12.2 | +2.4 | 768,818,300 | |
| 495.3 | 517.7 | 493.0 | 512.0 | +10.9 | +2.2 | 845,882,500 | |
| 548.1 | 548.5 | 493.2 | 501.1 | -48.8 | -8.9 | 1,092,065,000 | |
| 556.6 | 581.8 | 542.6 | 549.9 | -0.1 | -0.0 | 900,320,000 | |
| 580.3 | 584.5 | 545.8 | 550.0 | -26.7 | -4.6 | 957,488,500 | |
| 579.0 | 593.4 | 566.8 | 576.7 | -6.9 | -1.2 | 873,876,300 | |
| 527.9 | 586.6 | 526.4 | 583.6 | +45.7 | +8.5 | 883,711,000 | |
| 630.2 | 637.4 | 514.7 | 537.9 | -86.6 | -13.9 | 1,235,600,000 | |
| 683.9 | 694.9 | 608.3 | 624.5 | -60.3 | -8.8 | 1,425,643,000 | |
| 705.1 | 740.9 | 640.1 | 684.8 | -24.3 | -3.4 | 1,449,060,000 | |
| 668.0 | 728.5 | 663.1 | 709.1 | +38.3 | +5.7 | 1,027,620,000 | |
| 694.4 | 714.2 | 641.0 | 670.8 | -18.6 | -2.7 | 1,142,221,000 | |
| 626.1 | 718.5 | 610.4 | 689.4 | +58.3 | +9.2 | 1,419,144,000 | |
| 656.6 | 689.9 | 607.6 | 631.1 | -24.7 | -3.8 | 1,342,773,000 | |
| 728.0 | 745.0 | 655.7 | 655.8 | -77.4 | -10.6 | 1,315,062,000 | |
| 698.8 | 755.7 | 680.5 | 733.2 | +36.2 | +5.2 | 1,144,473,000 | |
| 753.9 | 754.3 | 674.6 | 697.0 | -65.3 | -8.6 | 1,313,294,000 | |
| 834.9 | 861.0 | 756.5 | 762.3 | -58.5 | -7.1 | 1,452,892,000 | |
| 841.5 | 894.4 | 820.8 | 820.8 | -5.6 | -0.7 | 1,372,465,000 | |
| 807.1 | 847.3 | 764.4 | 826.4 | +34.3 | +4.3 | 1,600,949,000 | |
| 770.0 | 806.3 | 730.6 | 792.1 | +29.6 | +3.9 | 1,569,679,000 | |
| 726.6 | 794.8 | 711.2 | 762.5 | +31.8 | +4.4 | 1,660,862,000 | |
| 678.9 | 735.8 | 652.3 | 730.7 | +56.6 | +8.4 | 1,248,235,000 | |
| 704.0 | 726.6 | 645.2 | 674.1 | -25.9 | -3.7 | 1,215,032,000 | |
| 754.8 | 770.7 | 699.3 | 700.0 | -54.8 | -7.3 | 1,000,225,000 | |
| 685.1 | 777.7 | 684.2 | 754.8 | +63.9 | +9.2 | 1,614,675,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
