米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,544.31 | -88.71 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.23% | -0.01% | 0.77% | -0.42% | ||||
- トップ
- 三菱ＵＦＪ(8306)
- 時系列
三菱ＵＦＪフィナンシャル・グループ(8306) 月足四本値
| 52週高値 | 1,723.5 | 52週安値 | 995.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,684.5 | 1,723.5 | 1,535.5 | 1,549.0 | -109.0 | -6.6 | 805,067,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 602.1 | 645.6 | 602.0 | 624.9 | +23.5 | +3.9 | 856,406,100 | |
| 631.5 | 655.8 | 601.4 | 601.4 | -21.1 | -3.4 | 947,497,400 | |
| 647.9 | 672.3 | 617.9 | 622.5 | -35.4 | -5.4 | 1,157,766,000 | |
| 596.1 | 688.9 | 595.8 | 657.9 | +63.5 | +10.7 | 1,414,187,000 | |
| 583.0 | 622.6 | 576.8 | 594.4 | +15.9 | +2.7 | 801,458,900 | |
| 603.7 | 607.8 | 564.4 | 578.5 | -21.6 | -3.6 | 831,653,700 | |
| 623.0 | 640.0 | 582.0 | 600.1 | -19.9 | -3.2 | 1,019,512,000 | |
| 594.1 | 642.0 | 588.1 | 620.0 | +42.0 | +7.3 | 1,091,131,000 | |
| 599.9 | 613.8 | 565.2 | 578.0 | -13.7 | -2.3 | 1,082,416,000 | |
| 560.1 | 660.3 | 556.4 | 591.7 | +33.7 | +6.0 | 2,287,855,000 | |
| 469.0 | 573.0 | 468.9 | 558.0 | +88.7 | +18.9 | 1,365,053,000 | |
| 456.2 | 511.6 | 448.0 | 469.3 | +13.2 | +2.9 | 1,181,404,000 | |
| 449.4 | 463.2 | 441.1 | 456.1 | +7.6 | +1.7 | 1,071,007,000 | |
| 414.1 | 481.8 | 414.0 | 448.5 | +38.3 | +9.3 | 1,569,369,000 | |
| 422.9 | 436.5 | 404.8 | 410.2 | -5.9 | -1.4 | 854,553,000 | |
| 440.5 | 449.6 | 415.9 | 416.1 | -26.4 | -6.0 | 1,060,773,000 | |
| 400.0 | 449.4 | 399.4 | 442.5 | +49.3 | +12.5 | 1,046,937,000 | |
| 423.3 | 435.2 | 392.8 | 393.2 | -28.4 | -6.7 | 1,191,656,000 | |
| 445.0 | 489.2 | 420.1 | 421.6 | -22.6 | -5.1 | 1,510,955,000 | |
| 428.0 | 467.9 | 403.0 | 444.2 | +9.9 | +2.3 | 1,225,982,000 | |
| 400.0 | 441.3 | 383.4 | 434.3 | +31.3 | +7.8 | 1,592,251,000 | |
| 522.5 | 532.5 | 380.0 | 403.0 | -128.9 | -24.2 | 2,624,058,000 | |
| 560.0 | 583.0 | 523.0 | 531.9 | -36.6 | -6.4 | 941,796,100 | |
| 584.8 | 586.2 | 560.8 | 568.5 | -24.7 | -4.2 | 731,624,000 | |
| 581.4 | 603.0 | 574.3 | 593.2 | +15.1 | +2.6 | 794,365,100 | |
| 562.2 | 595.9 | 561.6 | 578.1 | +8.3 | +1.5 | 823,009,300 | |
| 550.5 | 579.3 | 522.1 | 569.8 | +21.4 | +3.9 | 863,856,600 | |
| 507.2 | 577.8 | 505.6 | 548.4 | +38.0 | +7.4 | 1,072,863,000 | |
| 530.0 | 543.8 | 490.5 | 510.4 | -13.8 | -2.6 | 883,178,500 | |
| 522.0 | 534.2 | 514.3 | 524.2 | +12.2 | +2.4 | 768,818,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
