![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,022.76 | -791.80 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.04% | -0.04% | -0.15% | 0.12% |
52週高値 | 631 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 493 | 494 | -32 | -6.1 | 691,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 349 | 301 | 308 | -8 | -2.5 | 15,988,000 | |
305 | 379 | 257 | 316 | +16 | +5.3 | 139,058,000 | |
338 | 359 | 295 | 300 | -43 | -12.5 | 1,344,000 | |
358 | 400 | 311 | 343 | -18 | -5.0 | 2,962,000 | |
276 | 411 | 252 | 361 | +90 | +33.2 | 9,519,000 | |
355 | 385 | 265 | 271 | -82 | -23.2 | 877,000 | |
410 | 411 | 321 | 353 | -51 | -12.6 | 995,000 | |
476 | 476 | 389 | 404 | -71 | -14.9 | 2,346,000 | |
497 | 585 | 440 | 475 | -21 | -4.2 | 9,302,000 | |
443 | 520 | 420 | 496 | +36 | +7.8 | 1,438,000 | |
605 | 612 | 367 | 460 | -142 | -23.6 | 3,474,000 | |
649 | 650 | 580 | 602 | -30 | -4.7 | 2,262,000 | |
622 | 667 | 611 | 632 | -8 | -1.2 | 2,204,000 | |
701 | 719 | 611 | 640 | -63 | -9.0 | 2,591,000 | |
656 | 729 | 633 | 703 | +46 | +7.0 | 6,509,000 | |
675 | 736 | 652 | 657 | -22 | -3.2 | 5,038,000 | |
589 | 745 | 564 | 679 | +84 | +14.1 | 17,627,000 | |
673 | 673 | 540 | 595 | -78 | -11.6 | 19,866,000 | |
801 | 855 | 642 | 673 | -132 | -16.4 | 62,261,000 | |
632 | 902 | 622 | 805 | +175 | +27.8 | 235,568,000 | |
344 | 683 | 325 | 630 | +287 | +83.7 | 133,497,000 | |
326 | 357 | 317 | 343 | +20 | +6.2 | 1,398,000 | |
301 | 353 | 296 | 323 | +22 | +7.3 | 1,268,000 | |
307 | 310 | 277 | 301 | -5 | -1.6 | 320,000 | |
290 | 316 | 278 | 306 | +21 | +7.4 | 414,000 | |
279 | 311 | 266 | 285 | +5 | +1.8 | 538,000 | |
244 | 280 | 243 | 280 | +31 | +12.4 | 426,000 | |
255 | 271 | 240 | 249 | -2 | -0.8 | 353,000 | |
281 | 287 | 244 | 251 | -35 | -12.2 | 399,000 | |
291 | 300 | 272 | 286 | -3 | -1.0 | 339,000 |