![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,023.93 | -790.63 | 157.37 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.04% | -0.04% | -0.15% | 0.12% |
52週高値 | 631 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 493 | 494 | -32 | -6.1 | 691,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 342 | 275 | 334 | +44 | +15.2 | 2,150,900 | |
260 | 291 | 250 | 290 | +32 | +12.4 | 1,672,300 | |
227 | 258 | 225 | 258 | +31 | +13.7 | 1,409,100 | |
234 | 238 | 224 | 227 | -9 | -3.8 | 764,500 | |
234 | 237 | 210 | 236 | +4 | +1.7 | 668,100 | |
216 | 235 | 203 | 232 | +17 | +7.9 | 802,800 | |
236 | 239 | 207 | 215 | -21 | -8.9 | 904,600 | |
262 | 268 | 209 | 236 | -27 | -10.3 | 1,195,300 | |
277 | 277 | 255 | 263 | -15 | -5.4 | 660,400 | |
280 | 298 | 274 | 278 | 0 | 0.0 | 1,192,100 | |
310 | 313 | 253 | 278 | -24 | -7.9 | 941,500 | |
307 | 309 | 252 | 302 | -7 | -2.3 | 1,002,300 | |
311 | 320 | 299 | 309 | -1 | -0.3 | 1,327,700 | |
322 | 337 | 306 | 310 | -8 | -2.5 | 1,051,100 | |
306 | 325 | 294 | 318 | +13 | +4.3 | 861,700 | |
351 | 351 | 290 | 305 | -48 | -13.6 | 736,300 | |
383 | 399 | 325 | 353 | -26 | -6.9 | 1,523,000 | |
379 | 410 | 344 | 379 | +9 | +2.4 | 2,092,500 | |
360 | 373 | 340 | 370 | +11 | +3.1 | 1,633,600 | |
342 | 367 | 328 | 359 | +16 | +4.7 | 2,022,500 | |
280 | 379 | 276 | 343 | +62 | +22.1 | 4,638,900 | |
288 | 295 | 273 | 281 | -7 | -2.4 | 1,461,600 | |
264 | 289 | 257 | 288 | +24 | +9.1 | 1,213,300 | |
290 | 290 | 258 | 264 | -18 | -6.4 | 799,400 | |
291 | 304 | 263 | 282 | -7 | -2.4 | 1,528,800 | |
282 | 292 | 274 | 289 | +11 | +4.0 | 1,182,800 | |
304 | 308 | 250 | 278 | -23 | -7.6 | 1,510,700 | |
300 | 305 | 284 | 301 | +1 | +0.3 | 1,053,900 | |
306 | 310 | 277 | 300 | -10 | -3.2 | 1,227,500 | |
313 | 319 | 302 | 310 | 0 | 0.0 | 1,271,200 |