米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＰＡＬＴＡＣ(8283)
- 時系列
ＰＡＬＴＡＣ(8283) 月足四本値
| 52週高値 | 4,920 | 52週安値 | 3,923 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,813 | 年初来安値 | 3,923 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,064 | 4,366 | 4,024 | 4,293 | +159 | +3.8 | 1,028,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,640 | 4,740 | 4,020 | 4,395 | -350 | -7.4 | 1,722,800 | |
| 4,450 | 4,745 | 4,135 | 4,745 | +195 | +4.3 | 1,318,700 | |
| 4,510 | 5,070 | 4,375 | 4,550 | +100 | +2.2 | 2,130,100 | |
| 4,515 | 4,585 | 4,310 | 4,450 | +65 | +1.5 | 1,088,700 | |
| 4,785 | 4,790 | 3,980 | 4,385 | -350 | -7.4 | 1,436,600 | |
| 4,385 | 4,755 | 4,340 | 4,735 | +330 | +7.5 | 1,378,900 | |
| 5,150 | 5,210 | 4,395 | 4,405 | -635 | -12.6 | 1,520,500 | |
| 5,080 | 5,320 | 4,840 | 5,040 | -10 | -0.2 | 2,631,700 | |
| 4,750 | 5,250 | 4,685 | 5,050 | +260 | +5.4 | 2,552,900 | |
| 5,170 | 5,300 | 4,690 | 4,790 | -280 | -5.5 | 1,801,200 | |
| 5,690 | 5,730 | 4,915 | 5,070 | -690 | -12.0 | 1,843,900 | |
| 5,810 | 5,970 | 5,580 | 5,760 | -20 | -0.3 | 1,350,800 | |
| 5,690 | 6,000 | 5,410 | 5,780 | +90 | +1.6 | 1,442,800 | |
| 5,970 | 6,050 | 5,670 | 5,690 | -300 | -5.0 | 981,700 | |
| 5,910 | 6,220 | 5,680 | 5,990 | +220 | +3.8 | 1,983,000 | |
| 5,490 | 5,910 | 5,300 | 5,770 | +320 | +5.9 | 1,441,600 | |
| 5,580 | 5,870 | 5,150 | 5,450 | -160 | -2.9 | 1,452,400 | |
| 5,990 | 6,040 | 5,300 | 5,610 | -370 | -6.2 | 1,687,800 | |
| 5,810 | 6,210 | 5,470 | 5,980 | +130 | +2.2 | 1,668,300 | |
| 5,310 | 5,950 | 5,290 | 5,850 | +540 | +10.2 | 1,909,300 | |
| 5,860 | 5,960 | 5,310 | 5,310 | -550 | -9.4 | 1,470,700 | |
| 5,720 | 6,150 | 5,590 | 5,860 | +140 | +2.4 | 1,854,700 | |
| 4,950 | 5,780 | 4,695 | 5,720 | +765 | +15.4 | 2,506,900 | |
| 5,230 | 5,520 | 4,855 | 4,955 | -325 | -6.2 | 2,212,300 | |
| 5,720 | 5,770 | 4,835 | 5,280 | -360 | -6.4 | 2,193,600 | |
| 5,270 | 5,790 | 5,020 | 5,640 | +250 | +4.6 | 2,338,900 | |
| 4,550 | 6,070 | 4,160 | 5,390 | +820 | +17.9 | 5,396,600 | |
| 5,120 | 5,470 | 4,480 | 4,570 | -640 | -12.3 | 2,045,400 | |
| 5,140 | 5,580 | 4,665 | 5,210 | -30 | -0.6 | 1,817,000 | |
| 5,410 | 5,610 | 5,110 | 5,240 | -180 | -3.3 | 1,431,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
