38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,410.0 | 52週安値 | 1,946.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,410.0 | 年初来安値 | 2,550.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932.0 | 3,410.0 | 2,848.5 | 3,405.0 | +478.5 | +16.4 | 20,537,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.0 | 1,495.0 | 1,093.0 | 1,280.0 | +184.0 | +16.8 | 38,907,900 | |
965.0 | 1,285.0 | 955.0 | 1,096.0 | +141.0 | +14.8 | 65,909,300 | |
639.0 | 1,101.0 | 622.0 | 955.0 | +304.0 | +46.7 | 83,337,500 | |
896.0 | 978.0 | 583.0 | 651.0 | -249.0 | -27.7 | 50,771,100 | |
1,286.0 | 1,325.0 | 882.0 | 900.0 | -317.0 | -26.0 | 38,177,200 | |
1,212.0 | 1,473.0 | 959.0 | 1,217.0 | -55.0 | -4.3 | 45,598,600 | |
1,099.0 | 1,458.0 | 910.0 | 1,272.0 | +257.0 | +25.3 | 53,426,200 | |
1,690.0 | 1,718.0 | 709.0 | 1,015.0 | -676.0 | -40.0 | 70,652,400 | |
2,180.0 | 2,185.0 | 1,673.0 | 1,691.0 | -529.0 | -23.8 | 56,737,800 | |
2,250.0 | 2,595.0 | 2,085.0 | 2,220.0 | -65.0 | -2.8 | 32,569,000 | |
2,240.0 | 2,345.0 | 2,010.0 | 2,285.0 | +55.0 | +2.5 | 33,538,000 | |
2,500.0 | 2,600.0 | 2,205.0 | 2,230.0 | -265.0 | -10.6 | 40,036,400 | |
2,795.0 | 3,050.0 | 2,460.0 | 2,495.0 | -305.0 | -10.9 | 34,058,400 | |
2,785.0 | 3,180.0 | 2,680.0 | 2,800.0 | +20.0 | +0.7 | 31,941,900 | |
2,785.0 | 3,090.0 | 2,640.0 | 2,780.0 | -125.0 | -4.3 | 35,772,500 | |
3,110.0 | 3,220.0 | 2,785.0 | 2,905.0 | -155.0 | -5.1 | 30,175,800 | |
2,900.0 | 3,170.0 | 2,575.0 | 3,060.0 | 0.0 | 0.0 | 28,361,900 | |
3,120.0 | 3,500.0 | 2,905.0 | 3,060.0 | -110.0 | -3.5 | 20,958,200 | |
3,660.0 | 3,660.0 | 2,885.0 | 3,170.0 | -480.0 | -13.2 | 33,961,200 | |
2,965.0 | 3,680.0 | 2,845.0 | 3,650.0 | +690.0 | +23.3 | 34,602,700 | |
3,000.0 | 3,110.0 | 2,470.0 | 2,960.0 | -80.0 | -2.6 | 32,659,800 | |
2,840.0 | 3,150.0 | 2,515.0 | 3,040.0 | +110.0 | +3.8 | 43,396,800 | |
3,180.0 | 3,240.0 | 2,850.0 | 2,930.0 | -280.0 | -8.7 | 23,102,500 | |
3,480.0 | 3,620.0 | 3,020.0 | 3,210.0 | -280.0 | -8.0 | 33,297,600 | |
3,430.0 | 3,870.0 | 3,170.0 | 3,490.0 | +70.0 | +2.0 | 29,339,200 | |
3,930.0 | 4,030.0 | 3,340.0 | 3,420.0 | -460.0 | -11.9 | 30,043,500 | |
3,800.0 | 4,000.0 | 3,280.0 | 3,880.0 | -20.0 | -0.5 | 45,706,200 | |
4,290.0 | 4,370.0 | 3,840.0 | 3,900.0 | -430.0 | -9.9 | 23,937,500 | |
4,270.0 | 4,810.0 | 4,170.0 | 4,330.0 | +230.0 | +5.6 | 25,561,100 | |
4,130.0 | 4,380.0 | 3,920.0 | 4,100.0 | +20.0 | +0.5 | 25,873,600 |