38,613.27 | -90.24 | 155.66 | -0.61 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.23% | -0.39% | 0.20% | -0.54% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430.0 | 3,441.0 | 3,180.0 | 3,315.0 | -90.0 | -2.6 | 5,237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.0 | 2,256.0 | 2,042.0 | 2,077.0 | +26.0 | +1.3 | 20,869,000 | |
1,812.0 | 2,068.0 | 1,723.0 | 2,051.0 | +235.0 | +12.9 | 23,542,000 | |
1,691.0 | 1,842.0 | 1,670.0 | 1,816.0 | +147.0 | +8.8 | 16,660,900 | |
1,772.0 | 1,842.0 | 1,652.0 | 1,669.0 | -112.0 | -6.3 | 19,975,600 | |
1,712.0 | 1,796.0 | 1,599.0 | 1,781.0 | +59.0 | +3.4 | 28,382,500 | |
1,731.0 | 1,807.0 | 1,596.0 | 1,722.0 | +9.0 | +0.5 | 18,628,800 | |
2,124.0 | 2,163.0 | 1,640.0 | 1,713.0 | -399.0 | -18.9 | 23,029,000 | |
1,953.0 | 2,118.0 | 1,945.0 | 2,112.0 | +74.0 | +3.6 | 15,971,300 | |
1,989.0 | 2,193.0 | 1,802.0 | 2,038.0 | +79.0 | +4.0 | 21,855,100 | |
1,914.0 | 2,115.0 | 1,890.0 | 1,959.0 | +47.0 | +2.5 | 21,889,600 | |
2,230.0 | 2,277.0 | 1,766.0 | 1,912.0 | -319.0 | -14.3 | 33,720,900 | |
2,375.0 | 2,380.0 | 1,951.0 | 2,231.0 | -170.0 | -7.1 | 29,773,500 | |
2,320.0 | 2,565.0 | 2,285.0 | 2,401.0 | +77.0 | +3.3 | 28,016,400 | |
2,462.0 | 2,507.0 | 2,312.0 | 2,324.0 | -177.0 | -7.1 | 20,841,300 | |
2,175.0 | 2,546.0 | 2,157.0 | 2,501.0 | +336.0 | +15.5 | 22,439,900 | |
2,410.0 | 2,426.0 | 2,089.0 | 2,165.0 | -265.0 | -10.9 | 17,708,000 | |
2,725.0 | 2,762.0 | 2,222.0 | 2,430.0 | -316.0 | -11.5 | 21,601,200 | |
2,644.0 | 2,836.0 | 2,582.0 | 2,746.0 | +122.0 | +4.6 | 20,170,400 | |
2,436.0 | 2,742.0 | 2,405.0 | 2,624.0 | +174.0 | +7.1 | 20,575,900 | |
2,275.0 | 2,531.0 | 2,192.0 | 2,450.0 | +175.0 | +7.7 | 25,676,800 | |
2,157.0 | 2,382.0 | 2,120.0 | 2,275.0 | +117.0 | +5.4 | 25,579,400 | |
2,266.0 | 2,306.0 | 2,113.0 | 2,158.0 | -118.0 | -5.2 | 27,825,100 | |
1,980.0 | 2,328.0 | 1,940.0 | 2,276.0 | +274.0 | +13.7 | 26,306,200 | |
2,240.0 | 2,282.0 | 1,930.0 | 2,002.0 | -257.0 | -11.4 | 26,203,300 | |
2,188.0 | 2,307.0 | 2,045.0 | 2,259.0 | +37.0 | +1.7 | 25,486,200 | |
2,457.0 | 2,460.0 | 2,160.0 | 2,222.0 | -74.0 | -3.2 | 32,211,500 | |
2,125.0 | 2,325.0 | 1,877.0 | 2,296.0 | +183.0 | +8.7 | 29,205,900 | |
2,071.0 | 2,234.0 | 2,065.0 | 2,113.0 | +46.0 | +2.2 | 21,549,100 | |
2,046.0 | 2,102.0 | 1,919.0 | 2,067.0 | +5.0 | +0.2 | 26,329,600 | |
2,087.0 | 2,216.0 | 2,032.0 | 2,062.0 | -46.0 | -2.2 | 38,634,300 |