米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.10% | 0.18% | -0.76% | ||||
- トップ
- マルイチ(8228)
- 時系列
マルイチ産商(8228) 月足四本値
| 52週高値 | 1,368 | 52週安値 | 1,085 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,368 | 年初来安値 | 1,150 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,270 | 1,280 | 1,245 | 1,280 | +55 | +4.5 | 5,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 870 | 870 | 850 | 850 | -49 | -5.5 | 21,000 | |
| 900 | 900 | 899 | 899 | -1 | -0.1 | 15,000 | |
| 920 | 920 | 899 | 900 | -20 | -2.2 | 20,000 | |
| 950 | 971 | 920 | 920 | -49 | -5.1 | 24,000 | |
| 980 | 980 | 969 | 969 | -11 | -1.1 | 13,000 | |
| 1,000 | 1,050 | 970 | 980 | -20 | -2.0 | 24,000 | |
| 1,000 | 1,000 | 970 | 1,000 | 0 | 0.0 | 28,000 | |
| 1,020 | 1,020 | 961 | 1,000 | -30 | -2.9 | 19,000 | |
| 980 | 1,102 | 980 | 1,030 | +30 | +3.0 | 17,000 | |
| 951 | 1,001 | 951 | 1,000 | -50 | -4.8 | 25,000 | |
| 970 | 1,068 | 970 | 1,050 | +70 | +7.1 | 16,000 | |
| 940 | 1,000 | 940 | 980 | +30 | +3.2 | 35,000 | |
| 999 | 1,000 | 911 | 950 | -50 | -5.0 | 28,000 | |
| 903 | 1,000 | 903 | 1,000 | +97 | +10.7 | 18,000 | |
| 850 | 908 | 850 | 903 | +14 | +1.6 | 18,000 | |
| 820 | 889 | 820 | 889 | -11 | -1.2 | 17,000 | |
| 850 | 912 | 850 | 900 | +50 | +5.9 | 15,000 | |
| 940 | 940 | 850 | 850 | -75 | -8.1 | 12,000 | |
| 869 | 935 | 869 | 925 | +55 | +6.3 | 230,000 | |
| 940 | 960 | 869 | 870 | -88 | -9.2 | 35,000 | |
| 970 | 970 | 957 | 958 | -20 | -2.0 | 20,000 | |
| 950 | 980 | 940 | 978 | -2 | -0.2 | 15,000 | |
| 950 | 980 | 940 | 980 | -5 | -0.5 | 11,000 | |
| 950 | 990 | 920 | 985 | -11 | -1.1 | 35,000 | |
| 1,040 | 1,040 | 950 | 996 | -4 | -0.4 | 10,000 | |
| 979 | 1,000 | 979 | 1,000 | +23 | +2.4 | 15,000 | |
| 930 | 977 | 925 | 977 | +44 | +4.7 | 20,000 | |
| 815 | 933 | 800 | 933 | +118 | +14.5 | 28,000 | |
| 765 | 820 | 730 | 815 | +25 | +3.2 | 36,000 | |
| 755 | 800 | 749 | 790 | +30 | +3.9 | 39,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
