39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,245 | 1,280 | +55 | +4.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 681 | 634 | 657 | +8 | +1.2 | 50,200 | |
620 | 665 | 620 | 649 | +34 | +5.5 | 26,600 | |
592 | 650 | 592 | 615 | +23 | +3.9 | 30,700 | |
618 | 648 | 592 | 592 | -23 | -3.7 | 34,500 | |
608 | 635 | 608 | 615 | 0 | 0.0 | 36,100 | |
600 | 644 | 600 | 615 | +15 | +2.5 | 53,400 | |
610 | 650 | 584 | 600 | -10 | -1.6 | 59,200 | |
583 | 645 | 582 | 610 | +26 | +4.5 | 27,800 | |
589 | 605 | 580 | 584 | -16 | -2.7 | 36,200 | |
594 | 620 | 527 | 600 | +16 | +2.7 | 27,300 | |
583 | 605 | 574 | 584 | +1 | +0.2 | 38,700 | |
580 | 630 | 580 | 583 | +3 | +0.5 | 44,300 | |
593 | 600 | 560 | 580 | -3 | -0.5 | 72,900 | |
583 | 617 | 577 | 583 | -17 | -2.8 | 43,800 | |
583 | 603 | 581 | 600 | +17 | +2.9 | 34,500 | |
589 | 617 | 579 | 583 | -16 | -2.7 | 53,400 | |
599 | 635 | 575 | 599 | 0 | 0.0 | 46,200 | |
585 | 662 | 582 | 599 | +12 | +2.0 | 64,800 | |
588 | 599 | 571 | 587 | -5 | -0.8 | 52,200 | |
579 | 613 | 574 | 592 | -7 | -1.2 | 40,100 | |
600 | 610 | 569 | 599 | -4 | -0.7 | 54,500 | |
590 | 657 | 588 | 603 | +13 | +2.2 | 48,200 | |
547 | 600 | 547 | 590 | +33 | +5.9 | 30,100 | |
582 | 586 | 530 | 557 | -24 | -4.1 | 53,300 | |
673 | 686 | 575 | 581 | -94 | -13.9 | 52,900 | |
671 | 697 | 663 | 675 | +5 | +0.7 | 29,800 | |
681 | 712 | 652 | 670 | -11 | -1.6 | 49,600 | |
689 | 780 | 666 | 681 | -8 | -1.2 | 28,000 | |
607 | 780 | 607 | 689 | +52 | +8.2 | 29,000 | |
518 | 651 | 518 | 637 | +122 | +23.7 | 45,500 |