39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,245 | 1,280 | +55 | +4.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 910 | 860 | 890 | +25 | +2.9 | 37,200 | |
862 | 886 | 850 | 865 | +3 | +0.3 | 23,600 | |
850 | 885 | 835 | 862 | +7 | +0.8 | 43,600 | |
843 | 919 | 838 | 855 | 0 | 0.0 | 24,200 | |
834 | 900 | 830 | 855 | +11 | +1.3 | 19,700 | |
833 | 864 | 830 | 844 | -4 | -0.5 | 35,100 | |
860 | 890 | 800 | 848 | -12 | -1.4 | 49,100 | |
850 | 899 | 822 | 860 | +10 | +1.2 | 25,000 | |
842 | 894 | 815 | 850 | +4 | +0.5 | 32,200 | |
907 | 930 | 843 | 846 | -64 | -7.0 | 47,600 | |
825 | 931 | 825 | 910 | +70 | +8.3 | 24,000 | |
785 | 868 | 785 | 840 | +53 | +6.7 | 51,800 | |
820 | 825 | 756 | 787 | -50 | -6.0 | 50,800 | |
800 | 840 | 790 | 837 | +37 | +4.6 | 22,600 | |
791 | 817 | 761 | 800 | +9 | +1.1 | 28,200 | |
799 | 832 | 761 | 791 | +11 | +1.4 | 24,600 | |
750 | 800 | 750 | 780 | +40 | +5.4 | 29,200 | |
717 | 780 | 717 | 740 | +23 | +3.2 | 31,300 | |
700 | 734 | 700 | 717 | +17 | +2.4 | 37,300 | |
690 | 720 | 686 | 700 | +1 | +0.1 | 33,600 | |
685 | 702 | 672 | 699 | +17 | +2.5 | 25,400 | |
705 | 733 | 682 | 682 | -23 | -3.3 | 32,300 | |
694 | 710 | 691 | 705 | +5 | +0.7 | 42,100 | |
701 | 710 | 688 | 700 | 0 | 0.0 | 59,900 | |
705 | 715 | 692 | 700 | -20 | -2.8 | 33,000 | |
700 | 724 | 690 | 720 | +15 | +2.1 | 29,400 | |
675 | 719 | 675 | 705 | +40 | +6.0 | 28,000 | |
684 | 712 | 665 | 665 | -21 | -3.1 | 33,800 | |
705 | 712 | 681 | 686 | -19 | -2.7 | 38,900 | |
655 | 721 | 655 | 705 | +48 | +7.3 | 37,900 |