39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,245 | 1,280 | +55 | +4.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 969 | 930 | 950 | -9 | -0.9 | 54,600 | |
932 | 970 | 923 | 959 | +27 | +2.9 | 39,500 | |
914 | 957 | 900 | 932 | +17 | +1.9 | 34,400 | |
916 | 975 | 881 | 915 | -3 | -0.3 | 69,000 | |
909 | 934 | 904 | 918 | +11 | +1.2 | 35,800 | |
841 | 921 | 841 | 907 | +66 | +7.8 | 64,100 | |
825 | 851 | 818 | 841 | +23 | +2.8 | 29,100 | |
850 | 850 | 815 | 818 | -23 | -2.7 | 57,400 | |
869 | 874 | 840 | 841 | -21 | -2.4 | 44,800 | |
896 | 900 | 853 | 862 | -34 | -3.8 | 56,600 | |
890 | 908 | 880 | 896 | +11 | +1.2 | 23,200 | |
905 | 917 | 862 | 885 | -20 | -2.2 | 42,900 | |
906 | 918 | 897 | 905 | -4 | -0.4 | 55,800 | |
911 | 920 | 904 | 909 | -6 | -0.7 | 44,900 | |
905 | 934 | 895 | 915 | +11 | +1.2 | 29,000 | |
968 | 968 | 901 | 904 | -56 | -5.8 | 53,300 | |
989 | 1,019 | 880 | 960 | -30 | -3.0 | 67,500 | |
938 | 990 | 924 | 990 | +55 | +5.9 | 76,600 | |
920 | 943 | 912 | 935 | +15 | +1.6 | 44,200 | |
916 | 925 | 910 | 920 | -1 | -0.1 | 59,600 | |
903 | 923 | 900 | 921 | +18 | +2.0 | 45,900 | |
910 | 914 | 891 | 903 | -9 | -1.0 | 111,300 | |
1,041 | 1,065 | 902 | 912 | -101 | -10.0 | 165,700 | |
1,030 | 1,069 | 1,003 | 1,013 | -7 | -0.7 | 29,800 | |
982 | 1,049 | 982 | 1,020 | +17 | +1.7 | 35,100 | |
982 | 1,030 | 976 | 1,003 | +14 | +1.4 | 29,600 | |
986 | 1,011 | 963 | 989 | -10 | -1.0 | 27,900 | |
983 | 1,040 | 961 | 999 | +32 | +3.3 | 56,800 | |
935 | 990 | 930 | 967 | +17 | +1.8 | 35,000 | |
891 | 985 | 891 | 950 | +60 | +6.7 | 75,800 |