39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,245 | 1,280 | +55 | +4.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,187 | 1,122 | 1,165 | +10 | +0.9 | 33,100 | |
1,146 | 1,187 | 1,116 | 1,155 | +20 | +1.8 | 22,700 | |
1,081 | 1,149 | 1,057 | 1,135 | +84 | +8.0 | 16,400 | |
1,065 | 1,111 | 1,045 | 1,051 | -14 | -1.3 | 23,000 | |
1,075 | 1,101 | 1,048 | 1,065 | -7 | -0.7 | 25,300 | |
1,038 | 1,149 | 1,038 | 1,072 | +44 | +4.3 | 18,900 | |
1,061 | 1,099 | 988 | 1,028 | -26 | -2.5 | 34,300 | |
1,048 | 1,080 | 980 | 1,054 | +9 | +0.9 | 32,000 | |
1,101 | 1,155 | 1,038 | 1,045 | -56 | -5.1 | 25,400 | |
1,169 | 1,188 | 1,101 | 1,101 | -60 | -5.2 | 36,700 | |
1,157 | 1,200 | 1,150 | 1,161 | -2 | -0.2 | 27,800 | |
1,134 | 1,215 | 1,104 | 1,163 | +29 | +2.6 | 60,100 | |
1,070 | 1,134 | 1,068 | 1,134 | +67 | +6.3 | 33,600 | |
1,024 | 1,100 | 1,024 | 1,067 | +37 | +3.6 | 33,100 | |
1,030 | 1,049 | 1,001 | 1,030 | +6 | +0.6 | 37,000 | |
1,022 | 1,050 | 1,006 | 1,024 | -6 | -0.6 | 21,700 | |
1,022 | 1,052 | 1,000 | 1,030 | -12 | -1.2 | 31,400 | |
1,064 | 1,082 | 1,004 | 1,042 | -40 | -3.7 | 77,800 | |
1,060 | 1,120 | 1,051 | 1,082 | +17 | +1.6 | 46,800 | |
1,075 | 1,085 | 1,052 | 1,065 | +11 | +1.0 | 30,500 | |
1,095 | 1,140 | 1,038 | 1,054 | -46 | -4.2 | 47,100 | |
1,168 | 1,247 | 1,061 | 1,100 | -80 | -6.8 | 57,200 | |
1,102 | 1,180 | 1,038 | 1,180 | +78 | +7.1 | 37,900 | |
1,020 | 1,184 | 1,019 | 1,102 | +82 | +8.0 | 70,800 | |
997 | 1,020 | 992 | 1,020 | +25 | +2.5 | 33,000 | |
980 | 1,020 | 980 | 995 | +11 | +1.1 | 42,800 | |
970 | 1,000 | 969 | 984 | +14 | +1.4 | 22,500 | |
969 | 999 | 960 | 970 | +1 | +0.1 | 26,700 | |
958 | 983 | 958 | 969 | +11 | +1.1 | 30,900 | |
943 | 978 | 941 | 958 | +8 | +0.8 | 26,700 |