39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,245 | 1,280 | +55 | +4.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 800 | 760 | 760 | -60 | -7.3 | 38,000 | |
869 | 869 | 800 | 820 | -80 | -8.9 | 6,000 | |
987 | 987 | 900 | 900 | -99 | -9.9 | 10,000 | |
949 | 999 | 949 | 999 | 0 | 0.0 | 7,000 | |
999 | 1,000 | 999 | 999 | 0 | 0.0 | 8,000 | |
999 | 1,000 | 940 | 999 | -1 | -0.1 | 19,000 | |
999 | 1,000 | 999 | 1,000 | +2 | +0.2 | 11,000 | |
1,000 | 1,000 | 990 | 998 | -2 | -0.2 | 22,000 | |
990 | 1,000 | 890 | 1,000 | +10 | +1.0 | 114,000 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 11,000 | |
970 | 990 | 970 | 990 | 0 | 0.0 | 10,000 | |
970 | 990 | 970 | 990 | -10 | -1.0 | 16,000 | |
960 | 1,000 | 960 | 1,000 | 0 | 0.0 | 25,000 | |
995 | 1,000 | 995 | 1,000 | +1 | +0.1 | 7,000 | |
950 | 1,000 | 950 | 999 | -1 | -0.1 | 11,000 | |
1,000 | 1,000 | 999 | 1,000 | -30 | -2.9 | 11,000 | |
930 | 1,040 | 930 | 1,030 | -10 | -1.0 | 14,000 | |
1,010 | 1,040 | 1,010 | 1,040 | 0 | 0.0 | 105,000 | |
1,050 | 1,050 | 1,040 | 1,040 | 0 | 0.0 | 24,000 | |
980 | 1,050 | 950 | 1,040 | +40 | +4.0 | 42,000 | |
1,050 | 1,050 | 999 | 1,000 | -100 | -9.1 | 9,000 | |
1,040 | 1,100 | 1,040 | 1,100 | -40 | -3.5 | 89,000 | |
1,140 | 1,140 | 1,000 | 1,140 | -20 | -1.7 | 17,000 | |
1,150 | 1,160 | 1,150 | 1,160 | 0 | 0.0 | 5,000 | |
1,150 | 1,160 | 1,150 | 1,160 | 0 | 0.0 | 28,000 | |
1,150 | 1,160 | 1,150 | 1,160 | 0 | 0.0 | 4,000 | |
1,140 | 1,160 | 1,140 | 1,160 | 0 | 0.0 | 14,000 | |
1,150 | 1,160 | 1,076 | 1,160 | 0 | 0.0 | 96,000 | |
1,150 | 1,160 | 1,100 | 1,160 | -10 | -0.9 | 8,000 | |
1,169 | 1,170 | 1,160 | 1,170 | - | - | 19,000 |