39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,330 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,330 | 1,107 | 1,285 | +172 | +15.5 | 4,576,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 227 | 189 | 192 | -23 | -10.7 | 1,854,000 | |
217 | 224 | 210 | 215 | +1 | +0.5 | 1,285,800 | |
219 | 221 | 181 | 214 | -5 | -2.3 | 1,722,600 | |
215 | 236 | 215 | 219 | +5 | +2.3 | 1,928,400 | |
235 | 240 | 202 | 214 | -21 | -8.9 | 2,007,800 | |
235 | 248 | 227 | 235 | -5 | -2.1 | 2,846,200 | |
209 | 264 | 206 | 240 | +23 | +10.6 | 5,705,800 | |
177 | 222 | 173 | 217 | +40 | +22.6 | 4,625,400 | |
176 | 192 | 165 | 177 | -3 | -1.7 | 2,098,600 | |
160 | 192 | 160 | 180 | +20 | +12.5 | 5,450,600 | |
160 | 165 | 152 | 160 | 0 | 0.0 | 2,293,000 | |
159 | 172 | 155 | 160 | +2 | +1.3 | 2,731,000 | |
158 | 165 | 157 | 158 | +1 | +0.6 | 1,895,800 | |
180 | 184 | 157 | 157 | -23 | -12.8 | 1,356,200 | |
184 | 190 | 168 | 180 | -3 | -1.6 | 1,216,400 | |
180 | 199 | 180 | 183 | +1 | +0.5 | 1,634,600 | |
210 | 232 | 179 | 182 | -24 | -11.7 | 2,261,400 | |
181 | 210 | 170 | 206 | +25 | +13.8 | 2,539,000 | |
156 | 190 | 155 | 181 | +26 | +16.8 | 1,895,400 | |
167 | 178 | 155 | 155 | -10 | -6.1 | 1,318,000 | |
172 | 185 | 160 | 165 | -7 | -4.1 | 2,149,200 | |
221 | 222 | 155 | 172 | -50 | -22.5 | 1,115,400 | |
185 | 230 | 175 | 222 | +37 | +20.0 | 1,860,400 | |
187 | 200 | 182 | 185 | -1 | -0.5 | 1,679,000 | |
215 | 217 | 183 | 186 | -19 | -9.3 | 3,153,400 | |
237 | 249 | 205 | 205 | -31 | -13.1 | 2,068,200 | |
252 | 275 | 235 | 236 | -14 | -5.6 | 1,968,200 | |
274 | 279 | 247 | 250 | -28 | -10.1 | 2,200,800 | |
297 | 320 | 278 | 278 | -1 | -0.4 | 2,836,400 | |
268 | 299 | 267 | 279 | - | - | 1,330,600 |