![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.79 | +1.13 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,377 | 2,302 | 2,312 | +6 | +0.3 | 1,299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,160 | 1,126 | 1,157 | +23 | +2.0 | 251,900 | |
1,142 | 1,142 | 1,100 | 1,134 | -5 | -0.4 | 230,500 | |
1,151 | 1,151 | 1,136 | 1,139 | -11 | -1.0 | 241,400 | |
1,133 | 1,153 | 1,122 | 1,150 | +11 | +1.0 | 345,800 | |
1,130 | 1,170 | 1,115 | 1,139 | +11 | +1.0 | 534,400 | |
1,091 | 1,165 | 1,091 | 1,128 | +38 | +3.5 | 246,900 | |
1,054 | 1,098 | 1,051 | 1,090 | +36 | +3.4 | 184,800 | |
1,079 | 1,080 | 1,032 | 1,054 | -16 | -1.5 | 179,600 | |
1,092 | 1,114 | 1,070 | 1,070 | -22 | -2.0 | 218,300 | |
1,160 | 1,172 | 983 | 1,092 | -73 | -6.3 | 393,000 | |
1,189 | 1,199 | 1,131 | 1,165 | -17 | -1.4 | 564,900 | |
1,187 | 1,200 | 1,180 | 1,182 | -5 | -0.4 | 286,800 | |
1,185 | 1,200 | 1,175 | 1,187 | +2 | +0.2 | 203,800 | |
1,152 | 1,196 | 1,144 | 1,185 | +40 | +3.5 | 156,800 | |
1,130 | 1,159 | 1,130 | 1,145 | +15 | +1.3 | 126,700 | |
1,112 | 1,160 | 1,112 | 1,130 | -3 | -0.3 | 220,100 | |
1,131 | 1,210 | 1,130 | 1,133 | 0 | 0.0 | 453,900 | |
1,109 | 1,150 | 1,100 | 1,133 | +27 | +2.4 | 252,300 | |
1,180 | 1,190 | 1,016 | 1,106 | -74 | -6.3 | 594,600 | |
1,175 | 1,190 | 1,150 | 1,180 | +1 | +0.1 | 292,200 | |
1,185 | 1,200 | 1,161 | 1,179 | -6 | -0.5 | 195,200 | |
1,200 | 1,210 | 1,150 | 1,185 | -5 | -0.4 | 233,200 | |
1,217 | 1,240 | 1,171 | 1,190 | -10 | -0.8 | 402,400 | |
1,169 | 1,263 | 1,155 | 1,200 | +48 | +4.2 | 312,500 | |
1,174 | 1,189 | 1,150 | 1,152 | -22 | -1.9 | 217,000 | |
1,140 | 1,192 | 1,130 | 1,174 | +42 | +3.7 | 197,000 | |
1,121 | 1,144 | 1,110 | 1,132 | +19 | +1.7 | 131,700 | |
1,130 | 1,140 | 1,095 | 1,113 | +3 | +0.3 | 184,700 | |
1,071 | 1,155 | 1,070 | 1,110 | +40 | +3.7 | 314,000 | |
1,060 | 1,090 | 1,050 | 1,070 | +10 | +0.9 | 161,600 |