![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.82 | +1.16 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.73% | -0.76% | 0.76% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,377 | 2,302 | 2,312 | +6 | +0.3 | 1,299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,294 | 1,204 | 1,257 | -50 | -3.8 | 243,900 | |
1,159 | 1,319 | 1,127 | 1,307 | +163 | +14.2 | 227,000 | |
1,173 | 1,220 | 1,118 | 1,144 | -40 | -3.4 | 230,100 | |
1,088 | 1,200 | 1,060 | 1,184 | +76 | +6.9 | 362,900 | |
1,122 | 1,158 | 1,060 | 1,108 | -21 | -1.9 | 470,800 | |
1,190 | 1,191 | 1,060 | 1,129 | -49 | -4.2 | 334,000 | |
1,149 | 1,218 | 1,101 | 1,178 | +14 | +1.2 | 273,800 | |
1,038 | 1,165 | 1,012 | 1,164 | +136 | +13.2 | 260,800 | |
1,022 | 1,030 | 622 | 1,028 | -5 | -0.5 | 761,200 | |
1,365 | 1,365 | 941 | 1,033 | -335 | -24.5 | 908,900 | |
1,418 | 1,445 | 1,325 | 1,368 | -52 | -3.7 | 509,100 | |
1,369 | 1,420 | 1,350 | 1,420 | +47 | +3.4 | 248,300 | |
1,356 | 1,380 | 1,325 | 1,373 | +24 | +1.8 | 265,200 | |
1,359 | 1,399 | 1,301 | 1,349 | -23 | -1.7 | 297,600 | |
1,405 | 1,449 | 1,321 | 1,372 | -34 | -2.4 | 337,400 | |
1,366 | 1,423 | 1,255 | 1,406 | +21 | +1.5 | 345,000 | |
1,440 | 1,468 | 1,380 | 1,385 | -55 | -3.8 | 580,400 | |
1,446 | 1,447 | 1,356 | 1,440 | -6 | -0.4 | 386,300 | |
1,435 | 1,483 | 1,430 | 1,446 | +16 | +1.1 | 251,400 | |
1,431 | 1,445 | 1,365 | 1,430 | +3 | +0.2 | 267,500 | |
1,412 | 1,477 | 1,400 | 1,427 | +1 | +0.1 | 307,300 | |
1,445 | 1,465 | 1,394 | 1,426 | -24 | -1.7 | 290,600 | |
1,485 | 1,515 | 1,432 | 1,450 | -35 | -2.4 | 750,800 | |
1,493 | 1,495 | 1,462 | 1,485 | 0 | 0.0 | 345,600 | |
1,495 | 1,505 | 1,460 | 1,485 | -3 | -0.2 | 331,300 | |
1,469 | 1,493 | 1,452 | 1,488 | +20 | +1.4 | 280,300 | |
1,500 | 1,500 | 1,448 | 1,468 | -3 | -0.2 | 381,700 | |
1,480 | 1,522 | 1,437 | 1,471 | -12 | -0.8 | 463,400 | |
1,548 | 1,554 | 1,452 | 1,483 | -55 | -3.6 | 953,900 | |
1,507 | 1,554 | 1,465 | 1,538 | +31 | +2.1 | 582,600 |