![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.82 | +1.16 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.73% | -0.76% | 0.76% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,377 | 2,302 | 2,312 | +6 | +0.3 | 1,299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,072 | 1,036 | 1,060 | +5 | +0.5 | 372,400 | |
1,060 | 1,089 | 1,041 | 1,055 | -4 | -0.4 | 303,200 | |
1,100 | 1,107 | 1,021 | 1,059 | -41 | -3.7 | 597,100 | |
1,063 | 1,100 | 1,045 | 1,100 | +49 | +4.7 | 598,900 | |
1,090 | 1,099 | 1,032 | 1,051 | -40 | -3.7 | 1,569,300 | |
1,096 | 1,120 | 1,090 | 1,091 | -4 | -0.4 | 471,000 | |
1,098 | 1,098 | 1,072 | 1,095 | 0 | 0.0 | 406,700 | |
1,026 | 1,095 | 1,022 | 1,095 | +69 | +6.7 | 350,200 | |
1,025 | 1,041 | 1,002 | 1,026 | +1 | +0.1 | 366,600 | |
1,028 | 1,055 | 840 | 1,025 | -1 | -0.1 | 1,067,500 | |
1,096 | 1,128 | 1,012 | 1,026 | -73 | -6.6 | 1,252,100 | |
1,033 | 1,112 | 1,032 | 1,099 | +74 | +7.2 | 819,600 | |
960 | 1,031 | 959 | 1,025 | +64 | +6.7 | 515,200 | |
944 | 971 | 900 | 961 | +17 | +1.8 | 438,700 | |
966 | 995 | 941 | 944 | -22 | -2.3 | 576,700 | |
971 | 979 | 956 | 966 | -6 | -0.6 | 585,700 | |
1,020 | 1,050 | 972 | 972 | -44 | -4.3 | 1,390,500 | |
963 | 1,032 | 962 | 1,016 | +48 | +5.0 | 878,800 | |
990 | 994 | 963 | 968 | -20 | -2.0 | 1,156,900 | |
1,055 | 1,056 | 975 | 988 | -75 | -7.1 | 1,469,500 | |
1,003 | 1,072 | 1,001 | 1,063 | +63 | +6.3 | 3,476,100 | |
1,230 | 1,243 | 956 | 1,000 | -243 | -19.5 | 7,011,400 | |
1,227 | 1,307 | 1,220 | 1,243 | +16 | +1.3 | 730,100 | |
1,190 | 1,294 | 1,187 | 1,227 | +42 | +3.5 | 328,000 | |
1,161 | 1,200 | 1,150 | 1,185 | +24 | +2.1 | 235,200 | |
1,156 | 1,185 | 1,120 | 1,161 | +10 | +0.9 | 211,400 | |
1,138 | 1,180 | 1,111 | 1,151 | -7 | -0.6 | 296,900 | |
1,213 | 1,224 | 1,060 | 1,158 | -63 | -5.2 | 337,900 | |
1,218 | 1,238 | 1,208 | 1,221 | +14 | +1.2 | 576,000 | |
1,251 | 1,269 | 1,190 | 1,207 | -50 | -4.0 | 382,000 |