39,667.07 | +493.92 | 160.80 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,377 | 2,302 | 2,312 | +6 | +0.3 | 1,299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,700 | 1,518 | 1,695 | +172 | +11.3 | 899,800 | |
1,519 | 1,535 | 1,487 | 1,523 | +4 | +0.3 | 480,600 | |
1,479 | 1,529 | 1,434 | 1,519 | +41 | +2.8 | 778,500 | |
1,442 | 1,479 | 1,354 | 1,478 | +46 | +3.2 | 1,150,600 | |
1,495 | 1,542 | 1,425 | 1,432 | -64 | -4.3 | 2,243,300 | |
1,485 | 1,559 | 1,481 | 1,496 | +11 | +0.7 | 1,654,300 | |
1,471 | 1,485 | 1,425 | 1,485 | +13 | +0.9 | 1,225,000 | |
1,433 | 1,477 | 1,418 | 1,472 | +41 | +2.9 | 629,100 | |
1,410 | 1,438 | 1,351 | 1,431 | +23 | +1.6 | 678,400 | |
1,390 | 1,410 | 1,352 | 1,408 | +18 | +1.3 | 779,900 | |
1,452 | 1,491 | 1,381 | 1,390 | -61 | -4.2 | 1,685,200 | |
1,356 | 1,487 | 1,350 | 1,451 | +101 | +7.5 | 877,100 | |
1,327 | 1,367 | 1,237 | 1,350 | +2 | +0.1 | 949,500 | |
1,390 | 1,542 | 1,303 | 1,348 | -32 | -2.3 | 1,480,300 | |
1,190 | 1,390 | 1,141 | 1,380 | +195 | +16.5 | 1,538,200 | |
1,150 | 1,190 | 1,149 | 1,185 | +35 | +3.0 | 930,600 | |
1,174 | 1,250 | 1,150 | 1,150 | -23 | -2.0 | 1,757,700 | |
1,075 | 1,174 | 1,070 | 1,173 | +105 | +9.8 | 706,900 | |
1,051 | 1,074 | 1,047 | 1,068 | +25 | +2.4 | 345,100 | |
1,021 | 1,052 | 1,020 | 1,043 | +23 | +2.3 | 332,400 | |
1,032 | 1,040 | 1,016 | 1,020 | -25 | -2.4 | 388,200 | |
1,037 | 1,050 | 1,016 | 1,045 | +8 | +0.8 | 498,500 | |
1,061 | 1,075 | 1,037 | 1,037 | -24 | -2.3 | 1,194,100 | |
1,067 | 1,071 | 1,053 | 1,061 | 0 | 0.0 | 452,000 | |
1,067 | 1,071 | 1,043 | 1,061 | -28 | -2.6 | 376,800 | |
1,077 | 1,089 | 1,044 | 1,089 | +18 | +1.7 | 338,800 | |
1,075 | 1,083 | 1,051 | 1,071 | +4 | +0.4 | 446,000 | |
1,057 | 1,067 | 1,043 | 1,067 | +10 | +0.9 | 626,300 | |
1,075 | 1,105 | 1,050 | 1,057 | -14 | -1.3 | 1,359,000 | |
1,069 | 1,075 | 1,046 | 1,071 | +11 | +1.0 | 444,100 |