![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,377 | 2,302 | 2,312 | +6 | +0.3 | 1,299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,329 | 2,054 | 2,269 | +178 | +8.5 | 5,235,000 | |
2,675 | 2,675 | 2,061 | 2,091 | -581 | -21.7 | 13,002,500 | |
2,344 | 2,684 | 2,330 | 2,672 | +328 | +14.0 | 1,666,100 | |
2,290 | 2,350 | 2,206 | 2,344 | +58 | +2.5 | 907,600 | |
2,354 | 2,377 | 2,280 | 2,286 | -81 | -3.4 | 1,840,500 | |
2,340 | 2,480 | 2,280 | 2,367 | +4 | +0.2 | 1,907,800 | |
2,489 | 2,500 | 2,180 | 2,363 | -132 | -5.3 | 901,300 | |
2,250 | 2,495 | 2,196 | 2,495 | +214 | +9.4 | 726,500 | |
2,445 | 2,445 | 2,160 | 2,281 | -174 | -7.1 | 1,416,700 | |
2,300 | 2,535 | 2,292 | 2,455 | +163 | +7.1 | 1,184,400 | |
2,536 | 2,560 | 2,172 | 2,292 | -174 | -7.1 | 2,297,200 | |
2,788 | 2,819 | 2,219 | 2,466 | -327 | -11.7 | 1,726,700 | |
2,690 | 2,800 | 2,583 | 2,793 | +116 | +4.3 | 1,149,200 | |
2,473 | 2,679 | 2,441 | 2,677 | +207 | +8.4 | 973,200 | |
2,580 | 2,622 | 2,451 | 2,470 | -114 | -4.4 | 1,068,300 | |
2,686 | 2,709 | 2,430 | 2,584 | -112 | -4.2 | 988,100 | |
2,914 | 2,992 | 2,448 | 2,696 | -234 | -8.0 | 2,626,900 | |
2,616 | 3,050 | 2,519 | 2,930 | +332 | +12.8 | 2,099,900 | |
2,282 | 2,612 | 2,277 | 2,598 | +317 | +13.9 | 1,315,200 | |
2,320 | 2,365 | 2,259 | 2,281 | -59 | -2.5 | 705,300 | |
2,134 | 2,379 | 2,110 | 2,340 | +207 | +9.7 | 1,689,900 | |
2,080 | 2,187 | 2,075 | 2,133 | +39 | +1.9 | 1,376,100 | |
2,313 | 2,319 | 2,063 | 2,094 | -219 | -9.5 | 2,906,400 | |
1,944 | 2,340 | 1,944 | 2,313 | +369 | +19.0 | 1,793,900 | |
1,709 | 1,965 | 1,706 | 1,944 | +231 | +13.5 | 1,066,100 | |
1,745 | 1,750 | 1,700 | 1,713 | -5 | -0.3 | 753,900 | |
1,678 | 1,719 | 1,610 | 1,718 | +35 | +2.1 | 909,900 | |
1,610 | 1,700 | 1,599 | 1,683 | +73 | +4.5 | 1,045,500 | |
1,670 | 1,701 | 1,607 | 1,610 | -83 | -4.9 | 1,996,100 | |
1,681 | 1,705 | 1,600 | 1,693 | -2 | -0.1 | 1,326,700 |