39,667.07 | +493.92 | 160.80 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,377 | 2,302 | 2,312 | +6 | +0.3 | 1,299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,369 | 2,205 | 2,228 | -120 | -5.1 | 2,026,600 | |
2,356 | 2,423 | 2,261 | 2,348 | -5 | -0.2 | 989,800 | |
2,373 | 2,445 | 2,255 | 2,353 | -10 | -0.4 | 1,435,700 | |
2,336 | 2,397 | 2,292 | 2,363 | +29 | +1.2 | 1,569,000 | |
2,330 | 2,397 | 2,295 | 2,334 | +5 | +0.2 | 3,006,200 | |
2,275 | 2,389 | 2,216 | 2,329 | +32 | +1.4 | 1,660,300 | |
2,475 | 2,482 | 2,099 | 2,297 | -180 | -7.3 | 1,334,200 | |
2,264 | 2,477 | 2,246 | 2,477 | +213 | +9.4 | 1,073,600 | |
2,400 | 2,472 | 2,204 | 2,264 | -142 | -5.9 | 2,384,300 | |
2,360 | 2,486 | 2,331 | 2,406 | +45 | +1.9 | 1,451,000 | |
2,400 | 2,488 | 2,342 | 2,361 | -34 | -1.4 | 3,796,100 | |
2,594 | 2,594 | 2,230 | 2,395 | -199 | -7.7 | 3,676,600 | |
2,621 | 2,754 | 2,561 | 2,594 | -31 | -1.2 | 1,398,800 | |
2,660 | 2,698 | 2,585 | 2,625 | -35 | -1.3 | 1,211,300 | |
2,470 | 2,668 | 2,421 | 2,660 | +187 | +7.6 | 2,470,100 | |
2,384 | 2,491 | 2,323 | 2,473 | +86 | +3.6 | 1,865,700 | |
2,450 | 2,478 | 2,300 | 2,387 | -54 | -2.2 | 4,743,600 | |
2,560 | 2,597 | 2,371 | 2,441 | -119 | -4.6 | 3,735,300 | |
2,585 | 2,657 | 2,524 | 2,560 | -20 | -0.8 | 1,976,900 | |
2,464 | 2,600 | 2,417 | 2,580 | +120 | +4.9 | 2,098,800 | |
2,561 | 2,568 | 2,417 | 2,460 | -96 | -3.8 | 2,765,000 | |
2,500 | 2,571 | 2,441 | 2,556 | +57 | +2.3 | 1,628,000 | |
2,533 | 2,584 | 2,479 | 2,499 | -50 | -2.0 | 3,379,900 | |
2,440 | 2,595 | 2,406 | 2,549 | +116 | +4.8 | 3,119,700 | |
2,410 | 2,463 | 2,385 | 2,433 | +29 | +1.2 | 1,477,900 | |
2,288 | 2,484 | 2,276 | 2,404 | +119 | +5.2 | 1,723,000 | |
2,286 | 2,342 | 2,223 | 2,285 | +2 | +0.1 | 1,459,800 | |
2,270 | 2,373 | 2,251 | 2,283 | +21 | +0.9 | 2,462,300 | |
2,352 | 2,374 | 2,229 | 2,262 | -96 | -4.1 | 4,663,400 | |
2,286 | 2,358 | 2,241 | 2,358 | +89 | +3.9 | 2,899,500 |